Casi Pharmaceuticals Inc (CASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASI | SPRC | CANF | ||
| Company | Casi Pharmaceuticals Inc | Scisparc Ltd | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.3400 | 5.00 | 3.49 | ||
| High | 0.3749 | 5.00 | 3.50 | ||
| Low | 0.2075 | 4.82 | 3.34 | ||
| Latest | 0.2075 | 4.82 | 3.36 | ||
| Change | -0.5925 | -0.16 | -0.13 | ||
| % Change | -74.06% | -3.19% | -3.72% | ||
| Volume | 9,959,200 | 4,700 | 21,600 | ||
| 20-Day Average Volume | 521,755 | 1,006,260 | 1,478,870 | ||
| Previous Close | 0.8000 | 4.98 | 3.49 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8410 | 6.61 | 3.20 | ||
| 20-Day Raw Stochastic | 0.00% | 13.04% | 42.40% | ||
| 20-Day Relative Strength | 22.69 | 43.56 | 49.99 | ||
| Weighted Alpha | -84.22 | -95.76 | -79.95 | ||
| Today's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.37% since 02/18/26 | -22.86% since 05/08/26 | -4.27% since 05/08/26 | ||
| Low | 0.2075 on 02/25/26 | 4.71 on 05/14/26 | 3.30 on 05/12/26 | ||
| High | 0.8548 on 02/19/26 | 6.47 on 05/11/26 | 3.68 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -78.39% since 01/23/26 | +42.22% since 04/15/26 | +5.99% since 04/15/26 | ||
| Low | 0.2075 on 02/25/26 | 3.40 on 04/16/26 | 2.83 on 04/29/26 | ||
| High | 1.0450 on 01/28/26 | 9.03 on 04/29/26 | 4.08 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -81.64% since 11/25/25 | -10.18% since 02/13/26 | -25.83% since 02/13/26 | ||
| Low | 0.2075 on 02/25/26 | 2.98 on 04/13/26 | 2.83 on 04/29/26 | ||
| High | 1.2000 on 01/09/26 | 9.03 on 04/29/26 | 10.40 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -91.46% since 08/25/25 | -77.68% since 11/14/25 | -54.59% since 11/14/25 | ||
| Low | 0.2075 on 02/25/26 | 2.98 on 04/13/26 | 2.83 on 04/29/26 | ||
| High | 2.5000 on 09/04/25 | 29.88 on 11/26/25 | 12.30 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,552 | 2,726 | 2,201 | ||
| Shares Outstanding, K | 12,299 | 566 | 655 | ||
| Annual Sales | 28,540,000 | 860,000 | 410,000 | ||
| Annual Net Income | -39,260,000 | -12,180,000 | -9,830,000 | ||
| Last Quarter Sales | 3,080,000 | 0 | 160,000 | ||
| Last Quarter Net Income | -10,880,000 | -493,000 | -1,650,000 | ||
| 60-Month Beta | 0.91 | 2.71 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 11/14/25 | N/A on 11/07/19 | N/A | ||
| Earnings Date | 03/30/26 | 07/29/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||