Casi Pharmaceuticals Inc (CASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASI | SHPH | CANF | ||
| Company | Casi Pharmaceuticals Inc | Shuttle Pharmaceuticals Holdings Inc | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.3400 | 4.29 | 3.33 | ||
| High | 0.3749 | 4.51 | 3.60 | ||
| Low | 0.2075 | 4.06 | 3.33 | ||
| Last | 0.2075 | 4.38 | 3.56 | ||
| Change | -0.5925 | -0.22 | +0.36 | ||
| Percent Change | -74.06% | -4.78% | +11.25% | ||
| Volume | 9,959,200 | 77,785 | 100,473 | ||
| 20-Day Average Volume | 521,755 | 4,255,829 | 109,174 | ||
| Previous | 0.8000 | 4.60 | 3.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8410 | 3.36 | 3.26 | ||
| 20-Day Raw Stochastic | 0.00% | 71.47% | 91.49% | ||
| 20-Day Relative Strength | 22.69 | 53.85 | 56.93 | ||
| Weighted Alpha | -84.22 | -87.83 | -73.51 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.37% since 02/18/26 | +41.75% since 07/30/26 | +8.54% since 07/30/26 | ||
| Low | 0.2075 on 02/25/26 | 2.92 on 07/31/26 | 3.13 on 08/03/26 | ||
| High | 0.8548 on 02/19/26 | 4.60 on 08/05/26 | 3.60 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -78.39% since 01/23/26 | +25.14% since 07/06/26 | -6.32% since 07/06/26 | ||
| Low | 0.2075 on 02/25/26 | 2.58 on 07/29/26 | 3.13 on 08/03/26 | ||
| High | 1.0450 on 01/28/26 | 5.10 on 07/14/26 | 3.85 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -81.64% since 11/25/25 | -43.85% since 05/06/26 | +6.27% since 05/06/26 | ||
| Low | 0.2075 on 02/25/26 | 2.58 on 07/29/26 | 2.56 on 06/29/26 | ||
| High | 1.2000 on 01/09/26 | 7.63 on 05/07/26 | 5.98 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -91.46% since 08/25/25 | -73.13% since 02/06/26 | -14.42% since 02/06/26 | ||
| Low | 0.2075 on 02/25/26 | 2.58 on 07/29/26 | 2.56 on 06/29/26 | ||
| High | 2.5000 on 09/04/25 | 15.90 on 02/10/26 | 10.40 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,552 | 2,931 | 2,096 | ||
| Shares Outstanding, K | 12,299 | 637 | 655 | ||
| Annual Sales, $M | 28,540,000 | 0 | 410,000 | ||
| Annual Net Income, $M | -39,260,000 | -11,720,000 | -9,830,000 | ||
| Last Qtr Sales, $M | 3,080,000 | 0 | 160,000 | ||
| Last Qtr Income, $M | -10,880,000 | -2,150,000 | -1,650,000 | ||
| 60-Month Beta | 0.91 | 0.21 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 11/14/25 | -4.30 on 05/15/26 | N/A | ||
| Latest Earnings Date | 03/30/26 | 08/11/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||