Casi Pharmaceuticals Inc (CASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASI | NRXP | NTRB | ||
| Company | Casi Pharmaceuticals Inc | Nrx Pharmaceuticals Inc | Nutriband Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.44 | 3.26 | 3.54 | ||
| High | 2.45 | 3.64 | 3.82 | ||
| Low | 2.36 | 3.16 | 3.54 | ||
| Last | 2.42 | 3.54 | 3.55 | ||
| Change | +0.12 | +0.40 | -0.10 | ||
| % Change | +5.22% | +12.74% | -2.74% | ||
| Volume | 3,600 | 280,100 | 10,200 | ||
| 20-Day Average Volume | 40,265 | 263,404 | 45,795 | ||
| Previous Close | 2.30 | 3.14 | 3.65 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 4.38 | 4.18 | ||
| 20-Day Raw Stochastic | 22.56% | 25.00% | 15.28% | ||
| 20-Day Relative Strength | 34.16% | 42.82% | 49.58% | ||
| Weighted Alpha | -45.74 | -21.92 | -26.13 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 04/19/24 | +16.45% since 04/19/24 | -9.67% since 04/19/24 | ||
| Low | 2.22 on 04/25/24 | 2.72 on 04/22/24 | 3.20 on 04/23/24 | ||
| High | 2.61 on 04/25/24 | 3.64 on 04/26/24 | 3.93 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -19.33% since 03/26/24 | -31.40% since 03/26/24 | +16.78% since 03/26/24 | ||
| Low | 2.05 on 04/17/24 | 2.72 on 04/22/24 | 3.20 on 04/23/24 | ||
| High | 3.72 on 03/28/24 | 6.00 on 04/12/24 | 5.93 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -65.43% since 01/26/24 | -7.38% since 01/26/24 | +33.96% since 01/26/24 | ||
| Low | 2.05 on 04/17/24 | 2.72 on 04/22/24 | 2.22 on 03/15/24 | ||
| High | 7.21 on 01/29/24 | 7.33 on 03/05/24 | 5.93 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -27.11% since 10/26/23 | +26.43% since 10/26/23 | +83.95% since 10/26/23 | ||
| Low | 2.05 on 04/17/24 | 2.72 on 04/22/24 | 1.53 on 10/27/23 | ||
| High | 8.48 on 12/12/23 | 7.33 on 03/05/24 | 5.93 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,822 | 31,027 | 28,591 | ||
| Shares Outstanding, K | 13,401 | 9,881 | 7,833 | ||
| Annual Sales | 33,880,000 | 0 | 2,080,000 | ||
| Annual Net Income | -26,940,000 | -30,150,000 | -4,480,000 | ||
| Last Quarter Sales | 6,030,000 | 0 | 430,000 | ||
| Last Quarter Net Income | -5,480,000 | -4,330,000 | -1,760,000 | ||
| 60-Month Beta | N/A | 1.02 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/28/24 | -0.50 on 03/29/24 | -0.22 on 12/12/23 | ||
| Latest Earnings Date | 05/15/24 | 05/21/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||