Casi Pharmaceuticals Inc (CASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASI | SNOA | CANF | ||
| Company | Casi Pharmaceuticals Inc | Sonoma Pharmaceuticals Inc | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.3400 | 2.02 | 2.98 | ||
| High | 0.3749 | 2.02 | 3.05 | ||
| Low | 0.2075 | 2.00 | 2.95 | ||
| Latest | 0.2075 | 2.02 | 3.04 | ||
| Change | -0.5925 | -0.05 | +0.03 | ||
| % Change | -74.06% | -2.42% | +1.00% | ||
| Volume | 9,959,200 | 19,530 | 31,220 | ||
| 20-Day Average Volume | 521,755 | 31,716 | 2,054,945 | ||
| Previous Close | 0.8000 | 2.07 | 3.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8410 | 2.39 | 3.69 | ||
| 20-Day Raw Stochastic | 0.00% | 0.00% | 0.34% | ||
| 20-Day Relative Strength | 22.69 | 29.76 | 36.49 | ||
| Weighted Alpha | -84.22 | -63.62 | -88.06 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.37% since 02/18/26 | -14.53% since 03/24/26 | -4.31% since 03/24/26 | ||
| Low | 0.2075 on 02/25/26 | 2.00 on 03/31/26 | 2.97 on 03/31/26 | ||
| High | 0.8548 on 02/19/26 | 2.39 on 03/25/26 | 3.39 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -78.39% since 01/23/26 | -31.04% since 02/27/26 | -36.95% since 02/27/26 | ||
| Low | 0.2075 on 02/25/26 | 2.00 on 03/31/26 | 2.97 on 03/31/26 | ||
| High | 1.0450 on 01/28/26 | 3.06 on 03/02/26 | 10.40 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -81.64% since 11/25/25 | -44.60% since 12/26/25 | -29.99% since 12/26/25 | ||
| Low | 0.2075 on 02/25/26 | 2.00 on 03/31/26 | 2.97 on 03/31/26 | ||
| High | 1.2000 on 01/09/26 | 3.89 on 01/05/26 | 10.40 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -91.46% since 08/25/25 | -50.50% since 09/26/25 | -76.04% since 09/26/25 | ||
| Low | 0.2075 on 02/25/26 | 2.00 on 03/31/26 | 2.97 on 03/31/26 | ||
| High | 2.5000 on 09/04/25 | 4.60 on 10/06/25 | 12.80 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,552 | 3,582 | 1,972 | ||
| Shares Outstanding, K | 12,299 | 1,731 | 655 | ||
| Annual Sales | 28,540,000 | 14,290,000 | 410,000 | ||
| Annual Net Income | -39,260,000 | -3,460,000 | -9,830,000 | ||
| Last Quarter Sales | 3,080,000 | 4,350,000 | 160,000 | ||
| Last Quarter Net Income | -10,880,000 | -820,000 | -1,650,000 | ||
| 60-Month Beta | 0.91 | 1.66 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 11/14/25 | -0.35 on 02/10/26 | N/A | ||
| Latest Earnings Date | 03/30/26 | 06/16/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||