Casi Pharmaceuticals Inc (CASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASI | SHPH | CMND | ||
| Company | Casi Pharmaceuticals Inc | Shuttle Pharmaceuticals Holdings Inc | Clearmind Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3400 | 5.86 | 2.44 | ||
| High | 0.3749 | 6.15 | 2.49 | ||
| Low | 0.2075 | 3.76 | 2.36 | ||
| Latest | 0.2075 | 4.02 | 2.38 | ||
| Change | -0.5925 | +0.24 | -0.11 | ||
| % Change | -74.06% | +6.35% | -4.42% | ||
| Volume | 9,959,200 | 31,587,600 | 39,300 | ||
| 20-Day Average Volume | 521,755 | 2,311,827 | 4,697,040 | ||
| Previous Close | 0.8000 | 3.78 | 2.49 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8410 | 4.37 | 3.14 | ||
| 20-Day Raw Stochastic | 0.00% | 28.76% | 0.87% | ||
| 20-Day Relative Strength | 22.69 | 39.38 | 35.45 | ||
| Weighted Alpha | -84.22 | -90.05 | -95.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.37% since 02/18/26 | +16.18% since 06/18/26 | -22.48% since 06/18/26 | ||
| Low | 0.2075 on 02/25/26 | 3.16 on 06/22/26 | 2.36 on 06/26/26 | ||
| High | 0.8548 on 02/19/26 | 6.15 on 06/26/26 | 3.11 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -78.39% since 01/23/26 | -31.40% since 05/26/26 | -8.11% since 05/26/26 | ||
| Low | 0.2075 on 02/25/26 | 3.16 on 06/22/26 | 2.36 on 06/26/26 | ||
| High | 1.0450 on 01/28/26 | 6.40 on 05/28/26 | 4.66 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -81.64% since 11/25/25 | -53.26% since 03/26/26 | -67.71% since 03/26/26 | ||
| Low | 0.2075 on 02/25/26 | 3.16 on 06/22/26 | 2.10 on 05/22/26 | ||
| High | 1.2000 on 01/09/26 | 11.90 on 04/16/26 | 15.20 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -91.46% since 08/25/25 | -78.50% since 12/26/25 | -89.23% since 12/26/25 | ||
| Low | 0.2075 on 02/25/26 | 3.16 on 06/22/26 | 2.10 on 05/22/26 | ||
| High | 2.5000 on 09/04/25 | 44.40 on 01/20/26 | 27.80 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,552 | 2,561 | 2,425 | ||
| Shares Outstanding, K | 12,299 | 637 | 1,019 | ||
| Annual Sales | 28,540,000 | 0 | 0 | ||
| Annual Net Income | -39,260,000 | -11,720,000 | -3,860,000 | ||
| Last Quarter Sales | 3,080,000 | 0 | 0 | ||
| Last Quarter Net Income | -10,880,000 | -2,150,000 | -2,050,000 | ||
| 60-Month Beta | 0.91 | 0.18 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 11/14/25 | -4.30 on 05/15/26 | -6.78 on 06/15/26 | ||
| Earnings Date | 03/30/26 | 08/11/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||