Casi Pharmaceuticals Inc (CASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASI | SXTP | SHPH | ||
| Company | Casi Pharmaceuticals Inc | 60 Degrees Pharmaceuticals Inc | Shuttle Pharmaceuticals Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3400 | 1.0800 | 3.75 | ||
| High | 0.3749 | 1.1150 | 3.99 | ||
| Low | 0.2075 | 1.0500 | 3.63 | ||
| Last | 0.2075 | 1.0600 | 3.88 | ||
| Change | -0.5925 | -0.0200 | +0.29 | ||
| Percent Change | -74.06% | -1.85% | +8.08% | ||
| Volume | 9,959,200 | 50,500 | 125,100 | ||
| 20-Day Average Volume | 521,755 | 70,070 | 302,235 | ||
| Previous | 0.8000 | 1.0800 | 3.59 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8410 | 1.1378 | 3.95 | ||
| 20-Day Raw Stochastic | 0.00% | 18.52% | 51.06% | ||
| 20-Day Relative Strength | 22.69 | 36.11 | 49.82 | ||
| Weighted Alpha | -84.22 | -82.80 | -88.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.37% since 02/18/26 | -6.19% since 08/20/26 | +4.58% since 08/20/26 | ||
| Low | 0.2075 on 02/25/26 | 1.0100 on 08/26/26 | 3.29 on 08/25/26 | ||
| High | 0.8548 on 02/19/26 | 1.1600 on 08/26/26 | 3.99 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -78.39% since 01/23/26 | -32.48% since 07/27/26 | +32.88% since 07/27/26 | ||
| Low | 0.2075 on 02/25/26 | 1.0100 on 08/26/26 | 2.58 on 07/29/26 | ||
| High | 1.0450 on 01/28/26 | 1.6800 on 07/30/26 | 4.80 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -81.64% since 11/25/25 | -24.82% since 05/27/26 | -25.36% since 05/27/26 | ||
| Low | 0.2075 on 02/25/26 | 1.0100 on 08/26/26 | 2.58 on 07/29/26 | ||
| High | 1.2000 on 01/09/26 | 1.9200 on 07/01/26 | 6.40 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -91.46% since 08/25/25 | -65.92% since 02/27/26 | -61.20% since 02/27/26 | ||
| Low | 0.2075 on 02/25/26 | 1.0100 on 08/26/26 | 2.58 on 07/29/26 | ||
| High | 2.5000 on 09/04/25 | 3.5500 on 03/12/26 | 11.90 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,552 | 3,728 | 2,472 | ||
| Shares Outstanding, K | 12,299 | 3,517 | 637 | ||
| Annual Sales, $M | 28,540,000 | 1,410,000 | 0 | ||
| Annual Net Income, $M | -39,260,000 | -7,370,000 | -11,720,000 | ||
| Last Qtr Sales, $M | 3,080,000 | 210,000 | 0 | ||
| Last Qtr Income, $M | -10,880,000 | -2,260,000 | -2,150,000 | ||
| 60-Month Beta | 0.91 | 2.54 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 11/14/25 | -0.90 on 08/14/26 | -4.30 on 05/15/26 | ||
| Latest Earnings Date | 03/30/26 | 11/12/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||