Casi Pharmaceuticals Inc (CASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASI | UPC | SHPH | ||
| Company | Casi Pharmaceuticals Inc | Universe Pharmaceuticals Inc | Shuttle Pharmaceuticals Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3400 | 4.58 | 3.40 | ||
| High | 0.3749 | 4.65 | 3.40 | ||
| Low | 0.2075 | 4.22 | 3.02 | ||
| Latest | 0.2075 | 4.50 | 3.19 | ||
| Change | -0.5925 | -0.05 | -0.36 | ||
| % Change | -74.06% | -1.09% | -10.14% | ||
| Volume | 9,959,200 | 27,723 | 112,212 | ||
| 20-Day Average Volume | 521,755 | 4,149,816 | 6,044,902 | ||
| Previous Close | 0.8000 | 4.55 | 3.55 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8410 | 4.98 | 3.49 | ||
| 20-Day Raw Stochastic | 0.00% | 12.37% | 13.95% | ||
| 20-Day Relative Strength | 22.69 | 50.61 | 40.81 | ||
| Weighted Alpha | -84.22 | -44.23 | -92.57 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.37% since 02/18/26 | -14.60% since 07/10/26 | +9.25% since 07/10/26 | ||
| Low | 0.2075 on 02/25/26 | 4.22 on 07/17/26 | 2.71 on 07/13/26 | ||
| High | 0.8548 on 02/19/26 | 5.64 on 07/15/26 | 5.10 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -78.39% since 01/23/26 | +54.65% since 06/17/26 | -27.00% since 06/17/26 | ||
| Low | 0.2075 on 02/25/26 | 2.60 on 06/26/26 | 2.71 on 07/13/26 | ||
| High | 1.0450 on 01/28/26 | 17.96 on 06/29/26 | 6.15 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -81.64% since 11/25/25 | +33.15% since 04/17/26 | -68.73% since 04/17/26 | ||
| Low | 0.2075 on 02/25/26 | 2.50 on 05/19/26 | 2.71 on 07/13/26 | ||
| High | 1.2000 on 01/09/26 | 17.96 on 06/29/26 | 11.40 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -91.46% since 08/25/25 | -0.21% since 01/16/26 | -80.43% since 01/16/26 | ||
| Low | 0.2075 on 02/25/26 | 2.00 on 03/09/26 | 2.71 on 07/13/26 | ||
| High | 2.5000 on 09/04/25 | 17.96 on 06/29/26 | 44.40 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,552 | 2,563 | 2,262 | ||
| Shares Outstanding, K | 12,299 | 563 | 637 | ||
| Annual Sales | 28,540,000 | 17,860,000 | 0 | ||
| Annual Net Income | -39,260,000 | -3,670,000 | -11,720,000 | ||
| Last Quarter Sales | 3,080,000 | N/A | 0 | ||
| Last Quarter Net Income | -10,880,000 | N/A | -2,150,000 | ||
| 60-Month Beta | 0.91 | 1.46 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 11/14/25 | N/A | -4.30 on 05/15/26 | ||
| Earnings Date | 03/30/26 | 04/22/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||