Casi Pharmaceuticals Inc (CASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASI | TRAW | BIVI | ||
| Company | Casi Pharmaceuticals Inc | Traws Pharma Inc | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 1.2100 | 1.3000 | ||
| High | 0.8200 | 1.2500 | 1.3155 | ||
| Low | 0.7500 | 1.2000 | 1.2400 | ||
| Latest | 0.7820 | 1.2400 | 1.2700 | ||
| Change | +0.0288 | +0.0100 | -0.0400 | ||
| % Change | +3.82% | +0.81% | -3.05% | ||
| Volume | 23,200 | 40,700 | 98,000 | ||
| 20-Day Average Volume | 34,915 | 408,110 | 66,635 | ||
| Previous Close | 0.7532 | 1.2300 | 1.3100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8912 | 2.0268 | 1.4763 | ||
| 20-Day Raw Stochastic | 7.62% | 3.77% | 6.52% | ||
| 20-Day Relative Strength | 31.61 | 34.91 | 34.33 | ||
| Weighted Alpha | -82.22 | -73.40 | -83.67 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 12/17/25 | -11.43% since 12/17/25 | -12.41% since 12/17/25 | ||
| Low | 0.7500 on 12/24/25 | 1.1805 on 12/18/25 | 1.2400 on 12/24/25 | ||
| High | 0.8799 on 12/18/25 | 1.4700 on 12/18/25 | 1.4700 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -34.56% since 11/24/25 | -48.97% since 11/24/25 | -5.93% since 11/24/25 | ||
| Low | 0.7500 on 12/24/25 | 1.1805 on 12/18/25 | 1.2400 on 12/24/25 | ||
| High | 1.1800 on 11/25/25 | 2.7600 on 12/01/25 | 1.7000 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -50.51% since 09/24/25 | -33.33% since 09/24/25 | -31.72% since 09/24/25 | ||
| Low | 0.7500 on 12/24/25 | 1.1805 on 12/18/25 | 1.2400 on 12/24/25 | ||
| High | 2.1300 on 10/10/25 | 3.2650 on 10/10/25 | 2.0732 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -41.86% since 06/24/25 | -18.95% since 06/24/25 | -88.13% since 06/24/25 | ||
| Low | 0.7500 on 12/24/25 | 1.1805 on 12/18/25 | 1.2400 on 12/24/25 | ||
| High | 3.0900 on 08/15/25 | 3.2650 on 10/10/25 | 10.9000 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,618 | 9,909 | 9,576 | ||
| Shares Outstanding, K | 12,299 | 7,991 | 7,540 | ||
| Annual Sales | 28,540,000 | 230,000 | 0 | ||
| Annual Net Income | -39,260,000 | -166,520,000 | -17,540,000 | ||
| Last Quarter Sales | 3,080,000 | 2,730,000 | 0 | ||
| Last Quarter Net Income | -10,880,000 | -920,000 | -5,090,000 | ||
| 60-Month Beta | 0.90 | 1.74 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 11/14/25 | -0.34 on 11/13/25 | -0.98 on 11/10/25 | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.01 | 0.00 | ||