Casi Pharmaceuticals Inc (CASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASI | SXTP | CANF | ||
| Company | Casi Pharmaceuticals Inc | 60 Degrees Pharmaceuticals Inc | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.3400 | 1.5400 | 3.20 | ||
| High | 0.3749 | 1.5400 | 3.21 | ||
| Low | 0.2075 | 1.4200 | 3.01 | ||
| Latest | 0.2075 | 1.4200 | 3.09 | ||
| Change | -0.5925 | -0.1100 | -0.07 | ||
| % Change | -74.06% | -7.19% | -2.22% | ||
| Volume | 9,959,200 | 38,700 | 29,600 | ||
| 20-Day Average Volume | 521,755 | 59,955 | 35,960 | ||
| Previous Close | 0.8000 | 1.5300 | 3.16 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8410 | 1.4650 | 3.34 | ||
| 20-Day Raw Stochastic | 0.00% | 25.56% | 11.94% | ||
| 20-Day Relative Strength | 22.69 | 42.19 | 43.84 | ||
| Weighted Alpha | -84.22 | -84.44 | -81.37 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.37% since 02/18/26 | -4.70% since 05/29/26 | -7.76% since 05/29/26 | ||
| Low | 0.2075 on 02/25/26 | 1.3900 on 06/03/26 | 3.01 on 06/05/26 | ||
| High | 0.8548 on 02/19/26 | 1.5899 on 06/04/26 | 3.34 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -78.39% since 01/23/26 | -13.94% since 05/05/26 | -11.71% since 05/05/26 | ||
| Low | 0.2075 on 02/25/26 | 1.3582 on 05/21/26 | 3.01 on 06/05/26 | ||
| High | 1.0450 on 01/28/26 | 1.7000 on 05/07/26 | 3.71 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -81.64% since 11/25/25 | -31.07% since 03/05/26 | -32.83% since 03/05/26 | ||
| Low | 0.2075 on 02/25/26 | 1.2900 on 03/24/26 | 2.83 on 04/29/26 | ||
| High | 1.2000 on 01/09/26 | 3.5500 on 03/12/26 | 4.76 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -91.46% since 08/25/25 | -63.53% since 12/05/25 | -50.64% since 12/05/25 | ||
| Low | 0.2075 on 02/25/26 | 1.2900 on 03/24/26 | 2.83 on 04/29/26 | ||
| High | 2.5000 on 09/04/25 | 8.6200 on 01/22/26 | 10.40 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,552 | 3,776 | 2,024 | ||
| Shares Outstanding, K | 12,299 | 2,659 | 655 | ||
| Annual Sales | 28,540,000 | 1,410,000 | 410,000 | ||
| Annual Net Income | -39,260,000 | -7,370,000 | -9,830,000 | ||
| Last Quarter Sales | 3,080,000 | 160,000 | 160,000 | ||
| Last Quarter Net Income | -10,880,000 | -2,090,000 | -1,650,000 | ||
| 60-Month Beta | 0.91 | 2.65 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 11/14/25 | -1.28 on 05/15/26 | N/A | ||
| Earnings Date | 03/30/26 | 08/12/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||