China National Materials Company ADR (CASDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASDY | CAT | TEX | ASTE | MTW |
| Company | China National Materials Company ADR | Caterpillar Inc | Terex Corp | Astec Inds Inc | Manitowoc Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.9600 | 827.42 | 65.21 | 43.96 | 19.33 |
| High | 15.9600 | 832.99 | 65.21 | 44.73 | 19.50 |
| Low | 15.9600 | 807.31 | 63.76 | 43.21 | 18.83 |
| Last | 15.9600 | 817.00 | 64.54 | 44.15 | 19.01 |
| Change | +1.4200 | -4.93 | -0.82 | +0.17 | -0.44 |
| Percent Change | +9.77% | -0.60% | -1.25% | +0.39% | -2.26% |
| Volume | 100 | 1,836,379 | 773,573 | 198,000 | 293,274 |
| 20-Day Average Volume | 1,085 | 2,728,235 | 1,093,860 | 303,530 | 434,005 |
| Previous | 14.5400 | 821.93 | 65.36 | 43.98 | 19.45 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.6198 | 839.13 | 65.85 | 44.55 | 18.25 |
| 20-Day Raw Stochastic | 51.20% | 11.94% | 36.60% | 23.78% | 70.91% |
| 20-Day Relative Strength | 49.00 | 43.09 | 47.45 | 38.73 | 64.15 |
| Weighted Alpha | N/A | +72.49 | +26.26 | -13.33 | +72.32 |
| Today's Opinion | N/A | 8% Sell | 40% Buy | 88% Sell | 100% Buy |
| Yesterday's Opinion | N/A | 8% Sell | 40% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 64% Buy | 16% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.77% since 05/10/18 | +0.20% since 08/20/26 | +0.53% since 08/20/26 | +5.45% since 08/20/26 | -0.42% since 08/20/26 |
| Low | 15.9600 on 05/22/18 | 804.49 on 08/24/26 | 63.76 on 08/27/26 | 41.69 on 08/21/26 | 18.83 on 08/27/26 |
| High | 15.9600 on 05/22/18 | 834.45 on 08/25/26 | 67.35 on 08/24/26 | 44.73 on 08/27/26 | 20.19 on 08/24/26 |
| 1-Month | |||||
| %Chg | -20.99% since 04/20/18 | -6.44% since 07/27/26 | -6.55% since 07/27/26 | -21.37% since 07/27/26 | +30.56% since 07/27/26 |
| Low | 10.5150 on 05/08/18 | 776.00 on 07/29/26 | 60.44 on 07/30/26 | 41.02 on 08/20/26 | 13.33 on 07/31/26 |
| High | 20.0200 on 04/26/18 | 935.00 on 08/04/26 | 69.61 on 07/28/26 | 56.44 on 07/28/26 | 21.34 on 08/14/26 |
| 3-Month | |||||
| %Chg | +1.72% since 02/15/18 | -10.21% since 05/27/26 | +9.26% since 05/27/26 | -13.55% since 05/27/26 | +57.89% since 05/27/26 |
| Low | 10.5150 on 05/08/18 | 776.00 on 07/29/26 | 55.55 on 06/01/26 | 41.02 on 08/20/26 | 11.29 on 06/01/26 |
| High | 21.1500 on 04/19/18 | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 63.06 on 06/25/26 | 21.34 on 08/14/26 |
| 6-Month | |||||
| %Chg | +6.26% since 11/21/17 | +9.98% since 02/27/26 | -6.18% since 02/27/26 | -28.89% since 02/27/26 | +28.88% since 02/27/26 |
| Low | 10.5150 on 05/08/18 | 662.85 on 03/09/26 | 54.17 on 05/19/26 | 41.02 on 08/20/26 | 11.06 on 03/20/26 |
| High | 21.1500 on 04/19/18 | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | 21.34 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 929,032 | 377,820,640 | 7,468,230 | 1,012,639 | 701,406 |
| Shares Outstanding, K | 58,210 | 459,675 | 114,263 | 23,025 | 36,062 |
| Annual Sales, $M | 7,611,820,000 | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | 2,240,900,000 |
| Annual Net Income, $M | 88,110,000 | 8,884,000,000 | 221,000,000 | 38,800,000 | 7,200,000 |
| Last Qtr Sales, $M | N/A | 20,543,000,000 | 2,238,000,000 | 408,100,000 | 594,900,000 |
| Last Qtr Income, $M | N/A | 3,593,000,000 | 110,000,000 | 10,500,000 | 14,200,000 |
| 60-Month Beta | 1.22 | 1.60 | 1.51 | 1.36 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.17 on 08/04/26 | 1.37 on 07/30/26 | 0.94 on 08/05/26 | 0.46 on 08/06/26 |
| Latest Earnings Date | 12/31/69 | 11/04/26 | 10/29/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.630 on 07/20/26 | 0.170 on 08/11/26 | 0.130 on 08/10/26 | 0.080 on 11/24/15 |
| Next Ex-Dividend Date | 05/25/17 | 07/20/26 | 08/11/26 | 08/10/26 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.06 | 13.12 | 14.55 | 26.68 |