China National Materials Company ADR (CASDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASDY | ASTE | HY | ||
| Company | China National Materials Company ADR | Astec Inds Inc | Hyster-Yale Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 15.9600 | 45.77 | 30.84 | ||
| High | 15.9600 | 45.91 | 30.97 | ||
| Low | 15.9600 | 45.33 | 30.23 | ||
| Latest | 15.9600 | 45.72 | 30.67 | ||
| Change | +1.4200 | +0.07 | -0.28 | ||
| % Change | +9.77% | +0.15% | -0.90% | ||
| Volume | 100 | 33,191 | 24,418 | ||
| 20-Day Average Volume | 1,085 | 174,868 | 178,292 | ||
| Previous Close | 14.5400 | 45.65 | 30.95 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.6198 | 45.51 | 32.08 | ||
| 20-Day Raw Stochastic | 51.20% | 55.74% | 23.46% | ||
| 20-Day Relative Strength | 49.00 | 51.40 | 44.53 | ||
| Weighted Alpha | N/A | +34.75 | -39.96 | ||
| Today's Opinion | N/A | 56% Buy | 96% Sell | ||
| Previous Opinion | N/A | 56% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.77% since 05/10/18 | -1.38% since 12/18/25 | -1.08% since 12/18/25 | ||
| Low | 15.9600 on 05/22/18 | 44.70 on 12/23/25 | 30.23 on 12/26/25 | ||
| High | 15.9600 on 05/22/18 | 46.41 on 12/19/25 | 32.13 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -20.99% since 04/20/18 | +3.80% since 11/26/25 | +7.48% since 11/26/25 | ||
| Low | 10.5150 on 05/08/18 | 43.29 on 12/01/25 | 28.36 on 12/01/25 | ||
| High | 20.0200 on 04/26/18 | 47.56 on 12/11/25 | 38.78 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +1.72% since 02/15/18 | -4.30% since 09/26/25 | -17.06% since 09/26/25 | ||
| Low | 10.5150 on 05/08/18 | 40.47 on 11/21/25 | 26.41 on 11/20/25 | ||
| High | 21.1500 on 04/19/18 | 50.83 on 10/03/25 | 38.78 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +6.26% since 11/21/17 | +9.23% since 06/26/25 | -23.22% since 06/26/25 | ||
| Low | 10.5150 on 05/08/18 | 37.82 on 07/18/25 | 26.41 on 11/20/25 | ||
| High | 21.1500 on 04/19/18 | 50.83 on 10/03/25 | 44.55 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 929,032 | 1,044,289 | 548,867 | ||
| Shares Outstanding, K | 58,210 | 22,876 | 17,734 | ||
| Annual Sales | 7,611,820,000 | 1,305,100,000 | 4,308,200,000 | ||
| Annual Net Income | 88,110,000 | 4,300,000 | 142,300,000 | ||
| Last Quarter Sales | N/A | 350,100,000 | 979,100,000 | ||
| Last Quarter Net Income | N/A | -4,200,000 | -2,300,000 | ||
| 60-Month Beta | 1.22 | 1.43 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 11/05/25 | -0.09 on 11/04/25 | ||
| Latest Earnings Date | 12/31/69 | 02/25/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.130 on 11/10/25 | 0.360 on 12/01/25 | ||
| Next Ex-Dividends Date | 05/25/17 | 11/10/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.31 | 17.92 | ||