China National Materials Company ADR (CASDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASDY | ASTE | HY | ||
| Company | China National Materials Company ADR | Astec Inds Inc | Hyster-Yale Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 15.9600 | 61.37 | 37.31 | ||
| High | 15.9600 | 62.18 | 37.31 | ||
| Low | 15.9600 | 60.01 | 36.01 | ||
| Latest | 15.9600 | 62.09 | 36.83 | ||
| Change | +1.4200 | -0.25 | -1.34 | ||
| % Change | +9.77% | -0.40% | -3.51% | ||
| Volume | 100 | 307,723 | 142,793 | ||
| 20-Day Average Volume | 1,085 | 241,266 | 116,080 | ||
| Previous Close | 14.5400 | 62.34 | 38.17 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.6198 | 57.11 | 37.32 | ||
| 20-Day Raw Stochastic | 51.20% | 86.34% | 52.40% | ||
| 20-Day Relative Strength | 49.00 | 71.30 | 53.61 | ||
| Weighted Alpha | N/A | +85.93 | -19.99 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.77% since 05/10/18 | +5.74% since 02/20/26 | -7.14% since 02/20/26 | ||
| Low | 15.9600 on 05/22/18 | 54.77 on 02/25/26 | 36.01 on 02/27/26 | ||
| High | 15.9600 on 05/22/18 | 64.37 on 02/26/26 | 39.52 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -20.99% since 04/20/18 | +28.26% since 01/27/26 | +15.35% since 01/27/26 | ||
| Low | 10.5150 on 05/08/18 | 47.33 on 01/28/26 | 31.19 on 01/28/26 | ||
| High | 20.0200 on 04/26/18 | 64.37 on 02/26/26 | 40.69 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 02/15/18 | +41.11% since 11/26/25 | +28.51% since 11/26/25 | ||
| Low | 10.5150 on 05/08/18 | 43.20 on 12/31/25 | 28.36 on 12/01/25 | ||
| High | 21.1500 on 04/19/18 | 64.37 on 02/26/26 | 40.69 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +6.26% since 11/21/17 | +30.98% since 08/27/25 | -4.46% since 08/27/25 | ||
| Low | 10.5150 on 05/08/18 | 40.47 on 11/21/25 | 26.41 on 11/20/25 | ||
| High | 21.1500 on 04/19/18 | 64.37 on 02/26/26 | 40.69 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 929,032 | 1,426,089 | 676,906 | ||
| Shares Outstanding, K | 58,210 | 22,876 | 17,734 | ||
| Annual Sales | 7,611,820,000 | 1,305,100,000 | 4,308,200,000 | ||
| Annual Net Income | 88,110,000 | 4,300,000 | 142,300,000 | ||
| Last Quarter Sales | N/A | 350,100,000 | 979,100,000 | ||
| Last Quarter Net Income | N/A | -4,200,000 | -2,300,000 | ||
| 60-Month Beta | 1.22 | 1.45 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 11/05/25 | -0.09 on 11/04/25 | ||
| Latest Earnings Date | 12/31/69 | 05/05/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | 0.130 on 11/10/25 | 0.360 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/25/17 | 03/09/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.64 | 22.07 | ||