China National Materials Company ADR (CASDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASDY | ASTE | MTW | ||
| Company | China National Materials Company ADR | Astec Inds Inc | Manitowoc Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 15.9600 | 43.96 | 19.33 | ||
| High | 15.9600 | 44.73 | 19.50 | ||
| Low | 15.9600 | 43.21 | 18.83 | ||
| Last | 15.9600 | 44.15 | 19.01 | ||
| Change | +1.4200 | +0.17 | -0.44 | ||
| Percent Change | +9.77% | +0.39% | -2.26% | ||
| Volume | 100 | 198,000 | 293,274 | ||
| 20-Day Average Volume | 1,085 | 303,530 | 434,005 | ||
| Previous | 14.5400 | 43.98 | 19.45 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.6198 | 44.55 | 18.25 | ||
| 20-Day Raw Stochastic | 51.20% | 23.78% | 70.91% | ||
| 20-Day Relative Strength | 49.00 | 38.73 | 64.15 | ||
| Weighted Alpha | N/A | -13.33 | +72.32 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 72% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.77% since 05/10/18 | +5.45% since 08/20/26 | -0.42% since 08/20/26 | ||
| Low | 15.9600 on 05/22/18 | 41.69 on 08/21/26 | 18.83 on 08/27/26 | ||
| High | 15.9600 on 05/22/18 | 44.73 on 08/27/26 | 20.19 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -20.99% since 04/20/18 | -21.37% since 07/27/26 | +30.56% since 07/27/26 | ||
| Low | 10.5150 on 05/08/18 | 41.02 on 08/20/26 | 13.33 on 07/31/26 | ||
| High | 20.0200 on 04/26/18 | 56.44 on 07/28/26 | 21.34 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 02/15/18 | -13.55% since 05/27/26 | +57.89% since 05/27/26 | ||
| Low | 10.5150 on 05/08/18 | 41.02 on 08/20/26 | 11.29 on 06/01/26 | ||
| High | 21.1500 on 04/19/18 | 63.06 on 06/25/26 | 21.34 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +6.26% since 11/21/17 | -28.89% since 02/27/26 | +28.88% since 02/27/26 | ||
| Low | 10.5150 on 05/08/18 | 41.02 on 08/20/26 | 11.06 on 03/20/26 | ||
| High | 21.1500 on 04/19/18 | 65.69 on 04/30/26 | 21.34 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 929,032 | 1,012,639 | 701,406 | ||
| Shares Outstanding, K | 58,210 | 23,025 | 36,062 | ||
| Annual Sales, $M | 7,611,820,000 | 1,410,400,000 | 2,240,900,000 | ||
| Annual Net Income, $M | 88,110,000 | 38,800,000 | 7,200,000 | ||
| Last Qtr Sales, $M | N/A | 408,100,000 | 594,900,000 | ||
| Last Qtr Income, $M | N/A | 10,500,000 | 14,200,000 | ||
| 60-Month Beta | 1.22 | 1.36 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 08/05/26 | 0.46 on 08/06/26 | ||
| Latest Earnings Date | 12/31/69 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.130 on 08/10/26 | 0.080 on 11/24/15 | ||
| Next Ex-Dividend Date | 05/25/17 | 08/10/26 | 11/24/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.55 | 26.68 | ||