China National Materials Company ADR (CASDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASDY | HEES | ASTE | ||
| Company | China National Materials Company ADR | H&E Equip Services | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.9600 | 48.33 | 33.78 | ||
| High | 15.9600 | 49.19 | 33.78 | ||
| Low | 15.9600 | 47.77 | 33.25 | ||
| Last | 15.9600 | 48.97 | 33.49 | ||
| Change | +1.4200 | +0.87 | -0.06 | ||
| % Change | +9.77% | +1.81% | -0.18% | ||
| Volume | 100 | 182,400 | 188,500 | ||
| 20-Day Average Volume | 1,085 | 381,240 | 227,480 | ||
| Previous Close | 14.5400 | 48.10 | 33.55 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.6198 | 51.26 | 37.02 | ||
| 20-Day Raw Stochastic | 51.20% | 31.36% | 15.95% | ||
| 20-Day Relative Strength | 49.00% | 39.08% | 34.60% | ||
| Weighted Alpha | N/A | +18.83 | -16.11 | ||
| Today's Opinion | N/A | 24% Sell | 72% Sell | ||
| Previous Opinion | N/A | 24% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.77% since 05/10/18 | -1.63% since 05/10/24 | -3.82% since 05/10/24 | ||
| Low | 15.9600 on 05/22/18 | 47.50 on 05/16/24 | 33.25 on 05/17/24 | ||
| High | 15.9600 on 05/22/18 | 50.39 on 05/13/24 | 35.53 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -20.99% since 04/20/18 | -16.69% since 04/17/24 | -19.75% since 04/17/24 | ||
| Low | 10.5150 on 05/08/18 | 44.04 on 05/02/24 | 31.49 on 05/02/24 | ||
| High | 20.0200 on 04/26/18 | 59.88 on 04/18/24 | 44.03 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +1.72% since 02/15/18 | -11.24% since 02/16/24 | -6.16% since 02/16/24 | ||
| Low | 10.5150 on 05/08/18 | 44.04 on 05/02/24 | 31.49 on 05/02/24 | ||
| High | 21.1500 on 04/19/18 | 66.18 on 04/08/24 | 44.74 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +6.26% since 11/21/17 | +4.10% since 11/17/23 | +3.49% since 11/17/23 | ||
| Low | 10.5150 on 05/08/18 | 43.22 on 11/28/23 | 30.71 on 12/01/23 | ||
| High | 21.1500 on 04/19/18 | 66.18 on 04/08/24 | 44.74 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 929,032 | 1,756,949 | 763,765 | ||
| Shares Outstanding, K | 58,210 | 36,527 | 22,765 | ||
| Annual Sales | 7,611,820,000 | 1,469,220,000 | 1,338,200,000 | ||
| Annual Net Income | 88,110,000 | 169,290,000 | 33,500,000 | ||
| Last Quarter Sales | N/A | 371,360,000 | 309,200,000 | ||
| Last Quarter Net Income | N/A | 25,890,000 | 3,400,000 | ||
| 60-Month Beta | 1.22 | 1.98 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 04/30/24 | 0.34 on 05/01/24 | ||
| Latest Earnings Date | 04/04/17 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.275 on 02/22/24 | 0.130 on 05/10/24 | ||
| Next Ex-Dividends Date | 05/25/17 | 02/22/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.26 | 16.76 | ||