China National Materials Company ADR (CASDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASDY | ASTE | HY | ||
| Company | China National Materials Company ADR | Astec Inds Inc | Hyster-Yale Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 15.9600 | 60.47 | 34.46 | ||
| High | 15.9600 | 61.41 | 34.46 | ||
| Low | 15.9600 | 59.65 | 34.46 | ||
| Latest | 15.9600 | 60.85 | 34.46 | ||
| Change | +1.4200 | -0.22 | +0.23 | ||
| % Change | +9.77% | -0.36% | +0.67% | ||
| Volume | 100 | 183,200 | 228 | ||
| 20-Day Average Volume | 1,085 | 222,745 | 87,876 | ||
| Previous Close | 14.5400 | 61.07 | 34.23 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.6198 | 54.01 | 36.16 | ||
| 20-Day Raw Stochastic | 51.20% | 85.56% | 16.12% | ||
| 20-Day Relative Strength | 49.00 | 63.25 | 45.35 | ||
| Weighted Alpha | N/A | +44.94 | -15.32 | ||
| Today's Opinion | N/A | 56% Buy | Hold | ||
| Previous Opinion | N/A | 56% Buy | Hold | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.77% since 05/10/18 | +5.22% since 06/22/26 | -6.26% since 06/23/26 | ||
| Low | 15.9600 on 05/22/18 | 56.47 on 06/23/26 | 33.40 on 06/29/26 | ||
| High | 15.9600 on 05/22/18 | 63.06 on 06/25/26 | 37.64 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -20.99% since 04/20/18 | +20.83% since 05/29/26 | -5.12% since 05/29/26 | ||
| Low | 10.5150 on 05/08/18 | 47.75 on 06/01/26 | 33.40 on 06/29/26 | ||
| High | 20.0200 on 04/26/18 | 63.06 on 06/25/26 | 39.98 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 02/15/18 | +16.71% since 03/27/26 | +8.43% since 03/30/26 | ||
| Low | 10.5150 on 05/08/18 | 45.89 on 05/19/26 | 30.50 on 05/20/26 | ||
| High | 21.1500 on 04/19/18 | 65.69 on 04/30/26 | 41.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +6.26% since 11/21/17 | +34.62% since 12/29/25 | +15.79% since 12/30/25 | ||
| Low | 10.5150 on 05/08/18 | 43.20 on 12/31/25 | 28.83 on 12/31/25 | ||
| High | 21.1500 on 04/19/18 | 65.69 on 04/30/26 | 41.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 929,032 | 1,399,124 | 613,265 | ||
| Shares Outstanding, K | 58,210 | 22,993 | 17,916 | ||
| Annual Sales | 7,611,820,000 | 1,410,400,000 | 3,769,300,000 | ||
| Annual Net Income | 88,110,000 | 38,800,000 | -60,100,000 | ||
| Last Quarter Sales | N/A | 396,300,000 | 795,200,000 | ||
| Last Quarter Net Income | N/A | 1,300,000 | -30,500,000 | ||
| 60-Month Beta | 1.22 | 1.38 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 05/06/26 | -1.64 on 05/05/26 | ||
| Earnings Date | 12/31/69 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.130 on 05/13/26 | 0.365 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/25/17 | 05/13/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.70 | 0.00 | ||