China National Materials Company ADR (CASDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASDY | ASTE | HY | ||
| Company | China National Materials Company ADR | Astec Inds Inc | Hyster-Yale Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 15.9600 | 52.17 | 33.85 | ||
| High | 15.9600 | 52.36 | 34.31 | ||
| Low | 15.9600 | 50.49 | 32.77 | ||
| Last | 15.9600 | 51.37 | 33.34 | ||
| Change | +1.4200 | -0.03 | -0.16 | ||
| Percent Change | +9.77% | -0.06% | -0.48% | ||
| Volume | 100 | 37,733 | 21,265 | ||
| 20-Day Average Volume | 1,085 | 169,190 | 82,169 | ||
| Previous | 14.5400 | 51.40 | 33.50 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.6198 | 55.18 | 32.82 | ||
| 20-Day Raw Stochastic | 51.20% | 6.05% | 47.23% | ||
| 20-Day Relative Strength | 49.00 | 40.25 | 47.05 | ||
| Weighted Alpha | N/A | +21.08 | -16.12 | ||
| Today's Opinion | N/A | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 24% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.77% since 05/10/18 | -9.55% since 07/24/26 | -0.42% since 07/24/26 | ||
| Low | 15.9600 on 05/22/18 | 50.49 on 07/31/26 | 31.97 on 07/29/26 | ||
| High | 15.9600 on 05/22/18 | 57.93 on 07/27/26 | 34.82 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -20.99% since 04/20/18 | -16.63% since 06/30/26 | -5.98% since 06/30/26 | ||
| Low | 10.5150 on 05/08/18 | 50.49 on 07/31/26 | 31.30 on 07/07/26 | ||
| High | 20.0200 on 04/26/18 | 61.51 on 07/01/26 | 35.05 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 02/15/18 | -21.54% since 04/30/26 | -16.49% since 04/30/26 | ||
| Low | 10.5150 on 05/08/18 | 45.89 on 05/19/26 | 30.50 on 05/20/26 | ||
| High | 21.1500 on 04/19/18 | 65.15 on 05/01/26 | 41.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +6.26% since 11/21/17 | +4.71% since 01/30/26 | -1.46% since 01/30/26 | ||
| Low | 10.5150 on 05/08/18 | 45.89 on 05/19/26 | 29.01 on 03/20/26 | ||
| High | 21.1500 on 04/19/18 | 65.69 on 04/30/26 | 41.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 929,032 | 1,181,840 | 600,186 | ||
| Shares Outstanding, K | 58,210 | 22,993 | 17,916 | ||
| Annual Sales, $M | 7,611,820,000 | 1,410,400,000 | 3,769,300,000 | ||
| Annual Net Income, $M | 88,110,000 | 38,800,000 | -60,100,000 | ||
| Last Qtr Sales, $M | N/A | 396,300,000 | 795,200,000 | ||
| Last Qtr Income, $M | N/A | 1,300,000 | -30,500,000 | ||
| 60-Month Beta | 1.22 | 1.34 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 05/06/26 | -1.64 on 05/05/26 | ||
| Latest Earnings Date | 12/31/69 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.130 on 05/13/26 | 0.365 on 06/01/26 | ||
| Next Ex-Dividend Date | 05/25/17 | 08/10/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.29 | 0.00 | ||