Cascadian Therapeutics Inc (CASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASC | YMAB | TRDA | ||
| Company | Cascadian Therapeutics Inc | Y-Mabs Therapeutics Inc | Entrada Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.98 | 11.95 | 15.34 | ||
| High | 9.98 | 12.02 | 15.34 | ||
| Low | 9.98 | 11.50 | 14.78 | ||
| Last | 9.98 | 11.60 | 14.99 | ||
| Change | -0.04 | -0.25 | +0.04 | ||
| % Change | -0.40% | -2.11% | +0.27% | ||
| Volume | 2,000 | 379,900 | 104,800 | ||
| 20-Day Average Volume | 587,320 | 409,550 | 65,865 | ||
| Previous Close | 10.02 | 11.85 | 14.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 14.49 | 13.51 | ||
| 20-Day Raw Stochastic | 28.57% | 1.59% | 90.06% | ||
| 20-Day Relative Strength | 86.57% | 35.54% | 61.19% | ||
| Weighted Alpha | +65.20 | +25.14 | +30.88 | ||
| Today's Opinion | N/A | 24% Buy | 8% Buy | ||
| Previous Opinion | N/A | 24% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/02/18 | -5.54% since 05/10/24 | +4.53% since 05/10/24 | ||
| Low | 9.98 on 03/09/18 | 11.50 on 05/17/24 | 13.98 on 05/13/24 | ||
| High | 10.03 on 03/08/18 | 12.75 on 05/15/24 | 15.34 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -0.10% since 02/09/18 | -23.23% since 04/17/24 | +22.67% since 04/17/24 | ||
| Low | 9.96 on 02/22/18 | 11.50 on 05/17/24 | 11.81 on 04/19/24 | ||
| High | 10.03 on 03/08/18 | 17.78 on 05/03/24 | 15.34 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +157.22% since 12/08/17 | -28.79% since 02/16/24 | +4.24% since 02/16/24 | ||
| Low | 3.52 on 01/08/18 | 11.50 on 05/17/24 | 11.35 on 03/13/24 | ||
| High | 10.21 on 01/31/18 | 20.90 on 03/01/24 | 15.34 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +177.99% since 09/08/17 | +113.63% since 11/17/23 | -7.58% since 11/17/23 | ||
| Low | 3.42 on 09/12/17 | 5.17 on 11/21/23 | 10.75 on 11/22/23 | ||
| High | 10.21 on 01/31/18 | 20.90 on 03/01/24 | 17.56 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,212 | 509,043 | 506,047 | ||
| Shares Outstanding, K | 50,620 | 43,883 | 33,759 | ||
| Annual Sales | 0 | 84,820,000 | 129,010,000 | ||
| Annual Net Income | -56,930,000 | -21,430,000 | -6,680,000 | ||
| Last Quarter Sales | N/A | 19,930,000 | 59,120,000 | ||
| Last Quarter Net Income | N/A | -6,630,000 | 23,500,000 | ||
| 60-Month Beta | 3.80 | 0.78 | -0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/08/17 | -0.15 on 05/07/24 | 0.68 on 05/07/24 | ||
| Latest Earnings Date | 03/08/18 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.73 | ||