Cascadian Therapeutics Inc (CASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASC | ARVN | CTNM | ||
| Company | Cascadian Therapeutics Inc | Arvinas Inc | Contineum Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.98 | 8.02 | 13.53 | ||
| High | 9.98 | 8.29 | 14.02 | ||
| Low | 9.98 | 7.96 | 13.43 | ||
| Latest | 9.98 | 8.26 | 13.90 | ||
| Change | -0.04 | +0.24 | +0.37 | ||
| % Change | -0.40% | +2.99% | +2.73% | ||
| Volume | 2,000 | 625,500 | 171,500 | ||
| 20-Day Average Volume | 587,320 | 758,715 | 506,635 | ||
| Previous Close | 10.02 | 8.02 | 13.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 8.24 | 14.49 | ||
| 20-Day Raw Stochastic | 28.57% | 49.61% | 45.67% | ||
| 20-Day Relative Strength | 86.57 | 47.82 | 50.20 | ||
| Weighted Alpha | +65.20 | -8.82 | +74.30 | ||
| Today's Opinion | N/A | 88% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/02/18 | -0.12% since 07/14/26 | -4.60% since 07/14/26 | ||
| Low | 9.98 on 03/09/18 | 7.90 on 07/17/26 | 13.38 on 07/17/26 | ||
| High | 10.03 on 03/08/18 | 8.32 on 07/15/26 | 14.71 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 02/09/18 | +7.69% since 06/18/26 | +16.42% since 06/18/26 | ||
| Low | 9.96 on 02/22/18 | 7.48 on 06/22/26 | 11.37 on 06/23/26 | ||
| High | 10.03 on 03/08/18 | 8.90 on 07/07/26 | 16.91 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +157.22% since 12/08/17 | -22.22% since 04/21/26 | +5.70% since 04/21/26 | ||
| Low | 3.52 on 01/08/18 | 6.97 on 06/11/26 | 11.17 on 06/10/26 | ||
| High | 10.21 on 01/31/18 | 11.40 on 05/01/26 | 16.91 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +177.99% since 09/08/17 | -34.44% since 01/21/26 | +13.93% since 01/21/26 | ||
| Low | 3.42 on 09/12/17 | 6.97 on 06/11/26 | 11.17 on 06/10/26 | ||
| High | 10.21 on 01/31/18 | 14.51 on 03/10/26 | 16.91 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,212 | 517,458 | 505,833 | ||
| Shares Outstanding, K | 50,620 | 64,521 | 37,386 | ||
| Annual Sales | 0 | 262,600,000 | 0 | ||
| Annual Net Income | -56,930,000 | -80,800,000 | -59,980,000 | ||
| Last Quarter Sales | N/A | 15,600,000 | 0 | ||
| Last Quarter Net Income | N/A | -57,600,000 | -14,460,000 | ||
| 60-Month Beta | 3.80 | 1.74 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/08/17 | -0.90 on 05/12/26 | -0.39 on 05/05/26 | ||
| Earnings Date | 03/08/18 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||