Cascadian Therapeutics Inc (CASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASC | LXRX | DBVT | ||
| Company | Cascadian Therapeutics Inc | Lexicon Pharmaceutcl | Dbv Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.98 | 1.4200 | 14.09 | ||
| High | 9.98 | 1.4799 | 16.20 | ||
| Low | 9.98 | 1.3738 | 14.09 | ||
| Latest | 9.98 | 1.3750 | 16.37 | ||
| Change | -0.04 | -0.0250 | +2.47 | ||
| % Change | -0.40% | -1.79% | +17.77% | ||
| Volume | 2,000 | 817,487 | 356,469 | ||
| 20-Day Average Volume | 587,320 | 1,797,763 | 376,137 | ||
| Previous Close | 10.02 | 1.4000 | 13.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 1.4243 | 13.52 | ||
| 20-Day Raw Stochastic | 28.57% | 34.62% | 95.83% | ||
| 20-Day Relative Strength | 86.57 | 49.69 | 64.65 | ||
| Weighted Alpha | +65.20 | +74.91 | +184.90 | ||
| Today's Opinion | N/A | 56% Buy | 80% Buy | ||
| Previous Opinion | N/A | 40% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/02/18 | +1.84% since 12/01/25 | +23.34% since 12/01/25 | ||
| Low | 9.98 on 03/09/18 | 1.3350 on 12/03/25 | 12.75 on 12/03/25 | ||
| High | 10.03 on 03/08/18 | 1.4750 on 12/08/25 | 16.16 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -0.10% since 02/09/18 | +10.80% since 11/07/25 | +14.60% since 11/07/25 | ||
| Low | 9.96 on 02/22/18 | 1.2500 on 11/10/25 | 12.56 on 11/13/25 | ||
| High | 10.03 on 03/08/18 | 1.6400 on 11/12/25 | 16.16 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +157.22% since 12/08/17 | +28.24% since 09/08/25 | +84.02% since 09/08/25 | ||
| Low | 3.52 on 01/08/18 | 1.0600 on 09/17/25 | 8.79 on 09/09/25 | ||
| High | 10.21 on 01/31/18 | 1.6600 on 10/10/25 | 18.00 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +177.99% since 09/08/17 | +80.64% since 06/06/25 | +75.36% since 06/06/25 | ||
| Low | 3.42 on 09/12/17 | 0.6350 on 06/16/25 | 8.48 on 06/09/25 | ||
| High | 10.21 on 01/31/18 | 1.6600 on 10/10/25 | 18.00 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,212 | 508,759 | 499,927 | ||
| Shares Outstanding, K | 50,620 | 363,399 | 35,966 | ||
| Annual Sales | 0 | 31,080,000 | 4,150,000 | ||
| Annual Net Income | -56,930,000 | -200,400,000 | -113,920,000 | ||
| Last Quarter Sales | N/A | 14,180,000 | 2,770,000 | ||
| Last Quarter Net Income | N/A | -12,770,000 | -33,160,000 | ||
| 60-Month Beta | 3.80 | 0.96 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/08/17 | -0.04 on 11/06/25 | -1.20 on 10/28/25 | ||
| Latest Earnings Date | 03/08/18 | 11/06/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||