Cascadian Therapeutics Inc (CASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASC | FULC | NAUT | ||
| Company | Cascadian Therapeutics Inc | Fulcrum Therapeutics Inc | Nautilus Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.98 | 7.75 | 3.87 | ||
| High | 9.98 | 7.99 | 4.05 | ||
| Low | 9.98 | 7.43 | 3.35 | ||
| Latest | 9.98 | 7.48 | 3.36 | ||
| Change | -0.04 | -0.19 | -0.53 | ||
| % Change | -0.40% | -2.48% | -13.53% | ||
| Volume | 2,000 | 737,800 | 468,600 | ||
| 20-Day Average Volume | 587,320 | 1,265,705 | 390,655 | ||
| Previous Close | 10.02 | 7.67 | 3.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 7.35 | 2.99 | ||
| 20-Day Raw Stochastic | 28.57% | 51.01% | 54.52% | ||
| 20-Day Relative Strength | 86.57 | 43.56 | 57.71 | ||
| Weighted Alpha | +65.20 | +19.18 | +315.98 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/02/18 | +7.16% since 03/25/26 | -14.19% since 03/25/26 | ||
| Low | 9.98 on 03/09/18 | 6.47 on 03/30/26 | 3.25 on 03/30/26 | ||
| High | 10.03 on 03/08/18 | 8.00 on 03/31/26 | 4.05 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 02/09/18 | -10.74% since 02/27/26 | +38.64% since 02/27/26 | ||
| Low | 9.96 on 02/22/18 | 6.47 on 03/30/26 | 2.17 on 03/02/26 | ||
| High | 10.03 on 03/08/18 | 8.55 on 03/04/26 | 4.31 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +157.22% since 12/08/17 | -33.86% since 12/31/25 | +72.05% since 12/31/25 | ||
| Low | 3.52 on 01/08/18 | 6.47 on 03/30/26 | 1.75 on 01/16/26 | ||
| High | 10.21 on 01/31/18 | 12.03 on 02/19/26 | 4.31 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +177.99% since 09/08/17 | -19.83% since 10/01/25 | +301.70% since 10/01/25 | ||
| Low | 3.42 on 09/12/17 | 6.47 on 03/30/26 | 0.82 on 10/10/25 | ||
| High | 10.21 on 01/31/18 | 15.74 on 12/08/25 | 4.31 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,212 | 510,822 | 491,068 | ||
| Shares Outstanding, K | 50,620 | 66,600 | 126,564 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -56,930,000 | -74,880,000 | -59,000,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -20,330,000 | -13,780,000 | ||
| 60-Month Beta | 3.80 | 3.23 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/08/17 | -0.31 on 02/24/26 | -0.11 on 02/26/26 | ||
| Latest Earnings Date | 03/08/18 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||