Cascadian Therapeutics Inc (CASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASC | ADCT | KROS | ||
| Company | Cascadian Therapeutics Inc | Adc Therapeutics Sa | Keros Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.98 | 4.14 | 16.46 | ||
| High | 9.98 | 4.24 | 16.65 | ||
| Low | 9.98 | 4.06 | 16.05 | ||
| Latest | 9.98 | 4.13 | 16.17 | ||
| Change | -0.04 | -0.05 | -0.35 | ||
| % Change | -0.40% | -1.20% | -2.12% | ||
| Volume | 2,000 | 780,900 | 338,700 | ||
| 20-Day Average Volume | 587,320 | 762,820 | 261,435 | ||
| Previous Close | 10.02 | 4.18 | 16.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 3.85 | 17.79 | ||
| 20-Day Raw Stochastic | 28.57% | 88.44% | 3.08% | ||
| 20-Day Relative Strength | 86.57 | 57.01 | 35.38 | ||
| Weighted Alpha | +65.20 | +81.14 | +26.65 | ||
| Today's Opinion | N/A | 72% Buy | 8% Buy | ||
| Previous Opinion | N/A | 72% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/02/18 | +5.90% since 02/10/26 | -5.71% since 02/10/26 | ||
| Low | 9.98 on 03/09/18 | 3.66 on 02/11/26 | 16.05 on 02/18/26 | ||
| High | 10.03 on 03/08/18 | 4.24 on 02/18/26 | 17.17 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 02/09/18 | +14.09% since 01/16/26 | -14.26% since 01/16/26 | ||
| Low | 9.96 on 02/22/18 | 3.25 on 01/28/26 | 16.05 on 02/18/26 | ||
| High | 10.03 on 03/08/18 | 4.24 on 02/18/26 | 19.94 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +157.22% since 12/08/17 | +3.25% since 11/18/25 | -7.86% since 11/18/25 | ||
| Low | 3.52 on 01/08/18 | 2.94 on 12/03/25 | 16.05 on 02/18/26 | ||
| High | 10.21 on 01/31/18 | 4.62 on 12/02/25 | 22.55 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +177.99% since 09/08/17 | +27.47% since 08/18/25 | +11.36% since 08/18/25 | ||
| Low | 3.42 on 09/12/17 | 2.94 on 12/03/25 | 13.60 on 10/17/25 | ||
| High | 10.21 on 01/31/18 | 4.80 on 10/30/25 | 22.55 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,212 | 517,806 | 503,298 | ||
| Shares Outstanding, K | 50,620 | 123,877 | 30,466 | ||
| Annual Sales | 0 | 70,840,000 | 3,550,000 | ||
| Annual Net Income | -56,930,000 | -157,850,000 | -187,350,000 | ||
| Last Quarter Sales | N/A | 16,430,000 | 14,260,000 | ||
| Last Quarter Net Income | N/A | -40,970,000 | -7,280,000 | ||
| 60-Month Beta | 3.80 | 1.93 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/08/17 | -0.30 on 11/10/25 | -0.18 on 11/05/25 | ||
| Latest Earnings Date | 03/08/18 | 03/26/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.77 | ||