Casa Systems Inc (CASA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASA | CMCSA | CHTR | LBRDA | LBRDK |
| Company | Casa Systems Inc | Comcast Corp A | Charter Communications | Liberty Broadband Corp Sr A | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0450 | 24.92 | 152.97 | 36.04 | 35.54 |
| High | 0.0470 | 24.93 | 153.29 | 36.04 | 36.03 |
| Low | 0.0312 | 24.76 | 150.87 | 36.04 | 35.54 |
| Last | 0.0350 | 24.64 | 151.44 | 35.68 | 35.69 |
| Change | -0.0200 | -0.29 | -1.63 | -0.36 | -0.32 |
| Percent Change | -36.36% | -1.16% | -1.06% | -1.00% | -0.89% |
| Volume | 30,080,000 | 490,556 | 19,909 | 479 | 6,948 |
| 20-Day Average Volume | 4,943,725 | 32,509,057 | 3,067,219 | 235,345 | 1,722,648 |
| Previous | 0.0550 | 24.93 | 153.07 | 36.04 | 36.01 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2927 | 23.73 | 135.53 | 31.57 | 31.84 |
| 20-Day Raw Stochastic | 1.00% | 100.00% | 99.88% | 99.60% | 99.69% |
| 20-Day Relative Strength | 21.99 | 55.88 | 59.38 | 59.60 | 59.46 |
| Weighted Alpha | -81.83 | -21.08 | -37.53 | -35.19 | -35.47 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Yesterday's Opinion | 100% Sell | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 96% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -88.33% since 03/27/24 | +1.58% since 07/29/26 | +5.58% since 07/29/26 | +9.68% since 07/28/26 | +5.63% since 07/29/26 |
| Low | 0.0312 on 04/04/24 | 23.28 on 07/31/26 | 136.67 on 07/30/26 | 32.09 on 07/30/26 | 32.10 on 07/30/26 |
| High | 0.3000 on 03/28/24 | 25.00 on 08/05/26 | 153.35 on 08/04/26 | 36.08 on 08/04/26 | 36.05 on 08/04/26 |
| 1-Month | |||||
| %Chg | -91.67% since 03/04/24 | +5.09% since 07/02/26 | +11.73% since 07/02/26 | +12.17% since 07/02/26 | +12.07% since 07/02/26 |
| Low | 0.0312 on 04/04/24 | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 26.14 on 07/24/26 | 26.25 on 07/24/26 |
| High | 0.4450 on 03/05/24 | 25.00 on 08/05/26 | 153.35 on 08/04/26 | 36.08 on 08/04/26 | 36.05 on 08/04/26 |
| 3-Month | |||||
| %Chg | -92.77% since 01/04/24 | -5.52% since 05/05/26 | -3.12% since 05/05/26 | -6.56% since 05/04/26 | -2.54% since 05/05/26 |
| Low | 0.0312 on 04/04/24 | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 26.14 on 07/24/26 | 26.25 on 07/24/26 |
| High | 0.5038 on 01/08/24 | 27.10 on 06/29/26 | 168.11 on 06/29/26 | 39.39 on 06/29/26 | 39.60 on 06/29/26 |
| 6-Month | |||||
| %Chg | -95.51% since 10/04/23 | -18.96% since 02/05/26 | -31.42% since 02/05/26 | -31.01% since 02/04/26 | -30.76% since 02/05/26 |
| Low | 0.0312 on 04/04/24 | 21.28 on 07/24/26 | 111.55 on 07/24/26 | 26.14 on 07/24/26 | 26.25 on 07/24/26 |
| High | 0.8000 on 10/05/23 | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 59.25 on 04/23/26 | 59.22 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,469 | 88,467,520 | 18,257,732 | 5,171,668 | 5,167,363 |
| Shares Outstanding, K | 99,109 | 3,548,637 | 119,277 | 143,498 | 143,498 |
| Annual Sales, $M | 286,540,000 | 123,707,000,000 | 54,774,000,000 | 0 | 0 |
| Annual Net Income, $M | -79,210,000 | 19,998,000,000 | 4,987,000,000 | -2,676,000,000 | -2,676,000,000 |
| Last Qtr Sales, $M | 62,090,000 | 29,940,000,000 | 13,526,000,000 | 0 | 0 |
| Last Qtr Income, $M | -25,620,000 | 3,526,000,000 | 1,292,000,000 | -2,125,000,000 | -2,125,000,000 |
| 60-Month Beta | 1.26 | 0.67 | 0.70 | 0.64 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/07/23 | 1.04 on 07/23/26 | 10.66 on 07/24/26 | 14.86 on 07/29/26 | 14.86 on 07/29/26 |
| Latest Earnings Date | 05/14/24 | 10/29/26 | 10/30/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.330 on 07/01/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 10/07/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.48 | 3.74 | 0.00 | 0.00 |