Casa Systems Inc (CASA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASA | CABO | WOW | ||
| Company | Casa Systems Inc | Cable One Inc | Wideopenwest Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.0450 | 369.13 | 4.67 | ||
| High | 0.0470 | 408.42 | 5.03 | ||
| Low | 0.0312 | 369.13 | 4.65 | ||
| Last | 0.0350 | 378.45 | 4.86 | ||
| Change | -0.0200 | -17.53 | +1.07 | ||
| % Change | -36.36% | -4.43% | +28.23% | ||
| Volume | 30,080,000 | 162,600 | 6,112,500 | ||
| 20-Day Average Volume | 4,943,725 | 172,160 | 622,050 | ||
| Previous Close | 0.0550 | 395.98 | 3.79 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2927 | 393.80 | 3.64 | ||
| 20-Day Raw Stochastic | 1.00% | 20.28% | 90.00% | ||
| 20-Day Relative Strength | 21.99% | 37.11% | 73.42% | ||
| Weighted Alpha | -81.83 | -48.99 | -0.75 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -88.33% since 03/27/24 | -2.77% since 04/26/24 | +40.06% since 04/26/24 | ||
| Low | 0.0312 on 04/04/24 | 369.13 on 05/03/24 | 3.48 on 04/29/24 | ||
| High | 0.3000 on 03/28/24 | 408.42 on 05/03/24 | 5.03 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -91.67% since 03/04/24 | -7.96% since 04/03/24 | +36.13% since 04/03/24 | ||
| Low | 0.0312 on 04/04/24 | 369.13 on 05/03/24 | 3.33 on 04/23/24 | ||
| High | 0.4450 on 03/05/24 | 429.29 on 04/04/24 | 5.03 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -92.77% since 01/04/24 | -25.80% since 02/02/24 | +40.06% since 02/02/24 | ||
| Low | 0.0312 on 04/04/24 | 369.13 on 05/03/24 | 2.31 on 03/13/24 | ||
| High | 0.5038 on 01/08/24 | 515.49 on 02/05/24 | 5.03 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -95.51% since 10/04/23 | -36.49% since 11/03/23 | -35.80% since 11/03/23 | ||
| Low | 0.0312 on 04/04/24 | 369.13 on 05/03/24 | 2.31 on 03/13/24 | ||
| High | 0.8000 on 10/05/23 | 606.37 on 11/07/23 | 7.88 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,469 | 2,126,549 | 404,906 | ||
| Shares Outstanding, K | 99,109 | 5,619 | 83,314 | ||
| Annual Sales | 286,540,000 | 1,678,080,000 | 686,700,000 | ||
| Annual Net Income | -79,210,000 | 267,440,000 | -287,700,000 | ||
| Last Quarter Sales | 62,090,000 | 411,820,000 | 168,800,000 | ||
| Last Quarter Net Income | -25,620,000 | 115,290,000 | -43,500,000 | ||
| 60-Month Beta | 1.26 | 0.80 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/07/23 | 8.11 on 05/02/24 | -0.08 on 03/13/24 | ||
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 2.950 on 02/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.90 | 0.00 | ||