Casa Systems Inc (CASA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASA | LBTYB | CABO | ||
| Company | Casa Systems Inc | Liberty Global Ltd Ord B | Cable One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.0450 | 11.74 | 44.16 | ||
| High | 0.0470 | 12.20 | 45.09 | ||
| Low | 0.0312 | 11.74 | 42.00 | ||
| Last | 0.0350 | 12.20 | 44.84 | ||
| Change | -0.0200 | +0.10 | +0.01 | ||
| Percent Change | -36.36% | +0.83% | +0.02% | ||
| Volume | 30,080,000 | 700 | 154,600 | ||
| 20-Day Average Volume | 4,943,725 | 5,805 | 218,665 | ||
| Previous | 0.0550 | 12.10 | 44.83 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2927 | 12.06 | 40.01 | ||
| 20-Day Raw Stochastic | 1.00% | 41.92% | 97.87% | ||
| 20-Day Relative Strength | 21.99 | 45.90 | 49.80 | ||
| Weighted Alpha | -81.83 | -19.86 | -67.65 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -88.33% since 03/27/24 | +8.93% since 07/23/26 | +2.33% since 07/28/26 | ||
| Low | 0.0312 on 04/04/24 | 11.19 on 07/24/26 | 38.44 on 07/30/26 | ||
| High | 0.3000 on 03/28/24 | 13.30 on 07/27/26 | 45.09 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -91.67% since 03/04/24 | -6.15% since 06/29/26 | -8.32% since 07/02/26 | ||
| Low | 0.0312 on 04/04/24 | 10.54 on 07/09/26 | 33.38 on 07/09/26 | ||
| High | 0.4450 on 03/05/24 | 14.50 on 07/01/26 | 49.41 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -92.77% since 01/04/24 | -19.63% since 04/30/26 | -30.79% since 05/04/26 | ||
| Low | 0.0312 on 04/04/24 | 10.54 on 07/09/26 | 33.38 on 07/09/26 | ||
| High | 0.5038 on 01/08/24 | 16.90 on 05/01/26 | 66.28 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -95.51% since 10/04/23 | +10.51% since 01/29/26 | -55.29% since 02/04/26 | ||
| Low | 0.0312 on 04/04/24 | 10.54 on 07/09/26 | 33.38 on 07/09/26 | ||
| High | 0.8000 on 10/05/23 | 29.01 on 02/06/26 | 119.52 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,469 | 4,161,274 | 254,373 | ||
| Shares Outstanding, K | 99,109 | 341,088 | 5,673 | ||
| Annual Sales, $M | 286,540,000 | 4,878,500,000 | 1,501,420,000 | ||
| Annual Net Income, $M | -79,210,000 | -7,138,100,000 | -356,460,000 | ||
| Last Qtr Sales, $M | 62,090,000 | 1,172,000,000 | 352,960,000 | ||
| Last Qtr Income, $M | -25,620,000 | -365,000,000 | 35,770,000 | ||
| 60-Month Beta | 1.26 | 0.41 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/07/23 | -1.07 on 07/24/26 | 6.12 on 04/30/26 | ||
| Latest Earnings Date | 05/14/24 | 10/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 25.200 on 09/07/05 | 2.950 on 02/18/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.40 | ||