Casa Systems Inc
(CASA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASA | LBTYB | CABO | ||
| Company | Casa Systems Inc | Liberty Global Ltd Ord B | Cable One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.0450 | 15.30 | 113.09 | ||
| High | 0.0470 | 15.30 | 115.97 | ||
| Low | 0.0312 | 14.00 | 108.51 | ||
| Latest | 0.0350 | 14.95 | 113.58 | ||
| Change | -0.0200 | -0.04 | +1.23 | ||
| % Change | -36.36% | -0.27% | +1.09% | ||
| Volume | 30,080,000 | 7,500 | 107,800 | ||
| 20-Day Average Volume | 4,943,725 | 139,180 | 163,050 | ||
| Previous Close | 0.0550 | 14.99 | 112.35 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2927 | 12.21 | 91.31 | ||
| 20-Day Raw Stochastic | 1.00% | 25.25% | 94.47% | ||
| 20-Day Relative Strength | 21.99 | 62.42 | 59.05 | ||
| Weighted Alpha | -81.83 | -0.37 | -45.99 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -88.33% since 03/27/24 | -16.99% since 02/06/26 | +12.73% since 02/06/26 | ||
| Low | 0.0312 on 04/04/24 | 13.75 on 02/12/26 | 95.87 on 02/09/26 | ||
| High | 0.3000 on 03/28/24 | 16.70 on 02/10/26 | 116.11 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -91.67% since 03/04/24 | +39.85% since 01/13/26 | +22.18% since 01/13/26 | ||
| Low | 0.0312 on 04/04/24 | 10.20 on 01/20/26 | 70.37 on 01/28/26 | ||
| High | 0.4450 on 03/05/24 | 29.01 on 02/06/26 | 116.11 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -92.77% since 01/04/24 | +45.19% since 11/07/25 | +5.15% since 11/13/25 | ||
| Low | 0.0312 on 04/04/24 | 10.20 on 01/20/26 | 70.37 on 01/28/26 | ||
| High | 0.5038 on 01/08/24 | 29.01 on 02/06/26 | 137.99 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -95.51% since 10/04/23 | +20.66% since 08/13/25 | -23.07% since 08/13/25 | ||
| Low | 0.0312 on 04/04/24 | 10.20 on 01/20/26 | 70.37 on 01/28/26 | ||
| High | 0.8000 on 10/05/23 | 29.01 on 02/06/26 | 180.74 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,469 | 5,034,846 | 640,046 | ||
| Shares Outstanding, K | 99,109 | 336,779 | 5,635 | ||
| Annual Sales | 286,540,000 | 4,341,900,000 | 1,579,540,000 | ||
| Annual Net Income | -79,210,000 | 1,588,000,000 | 14,480,000 | ||
| Last Quarter Sales | 62,090,000 | 1,207,100,000 | 376,010,000 | ||
| Last Quarter Net Income | -25,620,000 | -90,700,000 | 86,530,000 | ||
| 60-Month Beta | 1.26 | 0.41 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/07/23 | -0.27 on 10/30/25 | 5.17 on 11/06/25 | ||
| Latest Earnings Date | 05/14/24 | 02/18/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 25.200 on 09/07/05 | 2.950 on 02/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.05 | ||