Casa Systems Inc (CASA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASA | LBTYB | CABO | ||
| Company | Casa Systems Inc | Liberty Global Ltd Ord B | Cable One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.0450 | 12.10 | 89.56 | ||
| High | 0.0470 | 13.31 | 97.61 | ||
| Low | 0.0312 | 12.07 | 87.15 | ||
| Latest | 0.0350 | 13.18 | 95.81 | ||
| Change | -0.0200 | -0.52 | +6.25 | ||
| % Change | -36.36% | -3.80% | +6.98% | ||
| Volume | 30,080,000 | 146,982 | 67,890 | ||
| 20-Day Average Volume | 4,943,725 | 16,929 | 137,893 | ||
| Previous Close | 0.0550 | 13.70 | 89.56 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2927 | 13.00 | 100.41 | ||
| 20-Day Raw Stochastic | 1.00% | 37.82% | 33.28% | ||
| 20-Day Relative Strength | 21.99 | 50.60 | 47.76 | ||
| Weighted Alpha | -81.83 | -17.08 | -49.51 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -88.33% since 03/27/24 | -0.15% since 03/25/26 | +1.74% since 03/26/26 | ||
| Low | 0.0312 on 04/04/24 | 11.95 on 03/30/26 | 87.15 on 04/02/26 | ||
| High | 0.3000 on 03/28/24 | 14.00 on 04/01/26 | 97.96 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -91.67% since 03/04/24 | +1.80% since 03/02/26 | -4.34% since 03/02/26 | ||
| Low | 0.0312 on 04/04/24 | 11.95 on 03/30/26 | 87.15 on 04/02/26 | ||
| High | 0.4450 on 03/05/24 | 14.70 on 03/20/26 | 116.70 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -92.77% since 01/04/24 | +16.19% since 01/02/26 | -7.11% since 01/02/26 | ||
| Low | 0.0312 on 04/04/24 | 10.20 on 01/20/26 | 70.37 on 01/28/26 | ||
| High | 0.5038 on 01/08/24 | 29.01 on 02/06/26 | 116.70 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -95.51% since 10/04/23 | +11.51% since 10/02/25 | -43.15% since 10/02/25 | ||
| Low | 0.0312 on 04/04/24 | 10.20 on 01/20/26 | 70.37 on 01/28/26 | ||
| High | 0.8000 on 10/05/23 | 29.01 on 02/06/26 | 180.74 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,469 | 4,589,897 | 508,002 | ||
| Shares Outstanding, K | 99,109 | 335,029 | 5,672 | ||
| Annual Sales | 286,540,000 | 4,878,500,000 | 1,501,420,000 | ||
| Annual Net Income | -79,210,000 | -7,138,100,000 | -356,460,000 | ||
| Last Quarter Sales | 62,090,000 | 1,231,100,000 | 363,740,000 | ||
| Last Quarter Net Income | -25,620,000 | -2,917,200,000 | -7,620,000 | ||
| 60-Month Beta | 1.26 | 0.30 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/07/23 | -8.60 on 02/18/26 | -1.35 on 02/26/26 | ||
| Latest Earnings Date | 05/14/24 | 05/01/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 25.200 on 09/07/05 | 2.950 on 02/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.71 | ||