Casa Systems Inc (CASA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASA | LBRDA | CABO | ||
| Company | Casa Systems Inc | Liberty Broadband Corp Sr A | Cable One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.0450 | 30.71 | 42.79 | ||
| High | 0.0470 | 30.85 | 44.33 | ||
| Low | 0.0312 | 29.45 | 40.78 | ||
| Latest | 0.0350 | 29.54 | 40.99 | ||
| Change | -0.0200 | -1.29 | -2.08 | ||
| % Change | -36.36% | -4.18% | -4.83% | ||
| Volume | 30,080,000 | 329,700 | 861,800 | ||
| 20-Day Average Volume | 4,943,725 | 186,905 | 259,815 | ||
| Previous Close | 0.0550 | 30.83 | 43.07 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2927 | 32.53 | 47.51 | ||
| 20-Day Raw Stochastic | 1.00% | 1.47% | 1.21% | ||
| 20-Day Relative Strength | 21.99 | 33.49 | 33.71 | ||
| Weighted Alpha | -81.83 | -66.82 | -74.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -88.33% since 03/27/24 | -9.05% since 06/11/26 | -1.40% since 06/11/26 | ||
| Low | 0.0312 on 04/04/24 | 29.45 on 06/18/26 | 40.78 on 06/18/26 | ||
| High | 0.3000 on 03/28/24 | 34.55 on 06/15/26 | 49.28 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -91.67% since 03/04/24 | -10.40% since 05/18/26 | -15.97% since 05/18/26 | ||
| Low | 0.0312 on 04/04/24 | 29.45 on 06/18/26 | 40.78 on 06/18/26 | ||
| High | 0.4450 on 03/05/24 | 35.25 on 05/22/26 | 58.13 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -92.77% since 01/04/24 | -39.07% since 03/18/26 | -56.90% since 03/18/26 | ||
| Low | 0.0312 on 04/04/24 | 29.45 on 06/18/26 | 40.78 on 06/18/26 | ||
| High | 0.5038 on 01/08/24 | 59.25 on 04/23/26 | 119.52 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -95.51% since 10/04/23 | -38.45% since 12/18/25 | -68.67% since 12/18/25 | ||
| Low | 0.0312 on 04/04/24 | 29.45 on 06/18/26 | 40.78 on 06/18/26 | ||
| High | 0.8000 on 10/05/23 | 59.25 on 04/23/26 | 131.12 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,469 | 4,238,931 | 232,532 | ||
| Shares Outstanding, K | 99,109 | 143,498 | 5,673 | ||
| Annual Sales | 286,540,000 | 0 | 1,501,420,000 | ||
| Annual Net Income | -79,210,000 | -2,676,000,000 | -356,460,000 | ||
| Last Quarter Sales | 62,090,000 | 0 | 352,960,000 | ||
| Last Quarter Net Income | -25,620,000 | 203,000,000 | 35,770,000 | ||
| 60-Month Beta | 1.26 | 0.66 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/07/23 | 1.41 on 04/28/26 | 6.12 on 04/30/26 | ||
| Earnings Date | 05/14/24 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 2.950 on 02/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.27 | ||