Cascades Inc (CAS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAS.TO | WPK.TO | TCL-A.TO | ||
| Company | Cascades Inc | Winpak Ltd | Transcontinental Inc. Cl A Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.29 | 44.71 | 5.28 | ||
| High | 13.56 | 44.71 | 5.39 | ||
| Low | 13.17 | 43.86 | 5.28 | ||
| Last | 13.47 | 43.97 | 5.34 | ||
| Change | +0.09 | -0.38 | -0.01 | ||
| Percent Change | +0.67% | -0.86% | -0.19% | ||
| Volume | 311,946 | 91,134 | 158,421 | ||
| 20-Day Average Volume | 317,226 | 86,023 | 300,130 | ||
| Previous | 13.38 | 44.35 | 5.35 | ||
| Industry | TSX Packaging & Containers | TSX Packaging & Containers | TSX Packaging & Containers | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.56 | 44.51 | 5.45 | ||
| 20-Day Raw Stochastic | 70.91% | 20.72% | 17.02% | ||
| 20-Day Relative Strength | 65.34 | 52.09 | 43.81 | ||
| Weighted Alpha | +47.72 | +5.44 | -5.94 | ||
| Today's Opinion | 56% Buy | 8% Buy | 56% Sell | ||
| Yesterday's Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 07/24/26 | -3.32% since 07/24/26 | -0.19% since 07/24/26 | ||
| Low | 13.15 on 07/27/26 | 43.86 on 07/31/26 | 5.26 on 07/30/26 | ||
| High | 14.27 on 07/28/26 | 47.07 on 07/28/26 | 5.50 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +15.62% since 06/30/26 | +1.27% since 06/30/26 | -6.15% since 06/30/26 | ||
| Low | 11.52 on 07/09/26 | 42.84 on 07/02/26 | 5.26 on 07/30/26 | ||
| High | 14.27 on 07/28/26 | 47.07 on 07/28/26 | 5.74 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +25.19% since 04/30/26 | +9.49% since 04/30/26 | +0.56% since 04/30/26 | ||
| Low | 10.25 on 05/21/26 | 39.36 on 05/19/26 | 4.60 on 06/04/26 | ||
| High | 14.27 on 07/28/26 | 47.07 on 07/28/26 | 5.74 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +5.32% since 01/30/26 | +2.23% since 01/30/26 | -76.88% since 01/30/26 | ||
| Low | 10.25 on 05/21/26 | 38.95 on 04/30/26 | 4.16 on 03/23/26 | ||
| High | 14.27 on 07/28/26 | 52.24 on 02/20/26 | 24.08 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,364,706 | 2,579,390 | 469,910 | ||
| Shares Outstanding, K | 101,314 | 58,663 | 83,619 | ||
| Annual Sales, $M | 4,776,000,000 | 1,125,419,000 | 2,743,900,000 | ||
| Annual Net Income, $M | 70,000,000 | 137,342,000 | 171,000,000 | ||
| Last Qtr Sales, $M | 91,125,000,000 | 294,466,000 | 269,200,000 | ||
| Last Qtr Income, $M | 39,000,000 | 33,607,000 | 226,100,000 | ||
| 60-Month Beta | 1.04 | 0.47 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/07/26 | 0.57 on 07/23/26 | 2.70 on 06/04/26 | ||
| Latest Earnings Date | 08/06/26 | 07/23/26 | N/A | ||
| Most Recent Dividend | 0.120 on 05/21/26 | 0.050 on 07/02/26 | 0.050 on 06/29/26 | ||
| Next Ex-Dividend Date | 05/21/26 | 07/02/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 13.62 | 2.89 | ||