Cascades Inc (CAS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAS.TO | WPK.TO | TCL-A.TO | ||
| Company | Cascades Inc | Winpak Ltd | Transcontinental Inc. Cl A Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.60 | 40.78 | 4.95 | ||
| High | 10.61 | 41.11 | 5.02 | ||
| Low | 10.43 | 40.59 | 4.92 | ||
| Latest | 10.54 | 41.03 | 4.99 | ||
| Change | -0.06 | +0.65 | +0.04 | ||
| % Change | -0.57% | +1.61% | +0.81% | ||
| Volume | 273,102 | 14,751 | 346,254 | ||
| 20-Day Average Volume | 262,173 | 48,109 | 458,352 | ||
| Previous Close | 10.60 | 40.38 | 4.95 | ||
| Industry | TSX Packaging & Containers | TSX Packaging & Containers | TSX Packaging & Containers | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 40.47 | 5.24 | ||
| 20-Day Raw Stochastic | 38.20% | 74.21% | 43.68% | ||
| 20-Day Relative Strength | 44.85 | 47.61 | 28.39 | ||
| Weighted Alpha | +5.70 | -10.28 | -21.22 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 06/02/26 | +1.84% since 06/02/26 | -6.04% since 06/02/26 | ||
| Low | 10.43 on 06/09/26 | 40.14 on 06/08/26 | 4.60 on 06/04/26 | ||
| High | 11.14 on 06/04/26 | 41.16 on 06/04/26 | 5.36 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 05/08/26 | +1.23% since 05/08/26 | -8.96% since 05/08/26 | ||
| Low | 10.25 on 05/21/26 | 39.36 on 05/19/26 | 4.60 on 06/04/26 | ||
| High | 11.14 on 06/04/26 | 41.57 on 05/28/26 | 5.56 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -9.95% since 03/09/26 | -13.04% since 03/09/26 | -78.78% since 03/09/26 | ||
| Low | 10.25 on 05/21/26 | 38.95 on 04/30/26 | 4.16 on 03/23/26 | ||
| High | 12.03 on 04/01/26 | 49.55 on 03/24/26 | 24.08 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -12.77% since 12/09/25 | -5.44% since 12/09/25 | -78.91% since 12/09/25 | ||
| Low | 10.25 on 05/21/26 | 38.95 on 04/30/26 | 4.16 on 03/23/26 | ||
| High | 14.20 on 02/17/26 | 52.24 on 02/20/26 | 24.49 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,073,934 | 2,368,792 | 427,698 | ||
| Shares Outstanding, K | 101,314 | 58,663 | 83,619 | ||
| Annual Sales | 4,776,000,000 | 1,125,419,000 | 2,743,900,000 | ||
| Annual Net Income | 70,000,000 | 137,342,000 | 171,000,000 | ||
| Last Quarter Sales | 91,125,000,000 | 280,034,000 | 269,200,000 | ||
| Last Quarter Net Income | 39,000,000 | 30,969,000 | 226,100,000 | ||
| 60-Month Beta | 1.09 | 0.47 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/07/26 | 0.53 on 04/29/26 | 2.70 on 06/04/26 | ||
| Earnings Date | 05/07/26 | 07/23/26 | N/A | ||
| Most Recent Dividend | 0.120 on 05/21/26 | 0.050 on 07/02/26 | 0.050 on 06/29/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 07/02/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 13.05 | 2.68 | ||