Maplebear Inc [Instacart]
(CART)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CART | AMZN | BABA | BKNG | PDD |
| Company | Maplebear Inc [Instacart] | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 36.63 | 224.91 | 161.14 | 4,649.28 | 102.50 |
| High | 36.63 | 226.31 | 161.47 | 4,697.04 | 103.43 |
| Low | 34.24 | 220.38 | 156.71 | 4,431.72 | 101.51 |
| Latest | 34.35 | 222.69 | 157.76 | 4,443.42 | 101.52 |
| Change | -2.19 | -10.30 | -1.38 | -163.71 | -0.61 |
| % Change | -5.99% | -4.42% | -0.87% | -3.55% | -0.60% |
| Volume | 6,297,000 | 103,509,195 | 10,936,601 | 386,900 | 6,112,000 |
| 20-Day Average Volume | 5,772,670 | 44,552,758 | 14,621,795 | 271,915 | 9,880,130 |
| Previous Close | 36.54 | 232.99 | 159.14 | 4,607.13 | 102.13 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.92 | 238.85 | 166.95 | 5,092.89 | 107.44 |
| 20-Day Raw Stochastic | 1.04% | 8.09% | 34.86% | 7.00% | 2.34% |
| 20-Day Relative Strength | 31.57 | 40.40 | 46.25 | 29.01 | 34.78 |
| Weighted Alpha | -32.07 | -1.19 | +45.16 | -16.45 | -15.47 |
| Today's Opinion | 88% Sell | 16% Buy | 40% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 8% Buy | 24% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 01/29/26 | -7.88% since 01/29/26 | -9.46% since 01/29/26 | -13.10% since 01/29/26 | -1.15% since 01/29/26 |
| Low | 34.24 on 02/05/26 | 220.38 on 02/05/26 | 156.71 on 02/05/26 | 4,362.50 on 02/04/26 | 101.03 on 01/30/26 |
| High | 38.45 on 02/02/26 | 246.35 on 02/03/26 | 174.00 on 01/30/26 | 5,131.56 on 02/02/26 | 106.32 on 02/03/26 |
| 1-Month | |||||
| %Chg | -21.86% since 01/05/26 | -4.45% since 01/05/26 | +0.96% since 01/05/26 | -17.21% since 01/05/26 | -14.78% since 01/05/26 |
| Low | 34.24 on 02/05/26 | 220.38 on 02/05/26 | 145.27 on 01/08/26 | 4,362.50 on 02/04/26 | 101.03 on 01/30/26 |
| High | 45.20 on 01/07/26 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 5,518.84 on 01/09/26 | 125.36 on 01/06/26 |
| 3-Month | |||||
| %Chg | -5.61% since 11/05/25 | -11.00% since 11/05/25 | -4.28% since 11/05/25 | -9.52% since 11/05/25 | -25.54% since 11/05/25 |
| Low | 34.24 on 02/05/26 | 215.18 on 11/21/25 | 145.27 on 01/08/26 | 4,362.50 on 02/04/26 | 101.03 on 01/30/26 |
| High | 47.29 on 12/09/25 | 251.75 on 11/10/25 | 181.10 on 01/22/26 | 5,520.15 on 12/16/25 | 139.12 on 11/11/25 |
| 6-Month | |||||
| %Chg | -28.35% since 08/05/25 | +4.18% since 08/05/25 | +34.79% since 08/05/25 | -18.59% since 08/05/25 | -9.86% since 08/05/25 |
| Low | 34.24 on 02/05/26 | 211.03 on 10/17/25 | 117.51 on 08/21/25 | 4,362.50 on 02/04/26 | 101.03 on 01/30/26 |
| High | 53.50 on 08/08/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,795.00 on 08/22/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,018,008 | 2,380,604,160 | 376,637,472 | 143,229,200 | 141,330,656 |
| Shares Outstanding, K | 262,533 | 10,690,216 | 2,387,408 | 32,234 | 1,392,146 |
| Annual Sales | 3,378,000,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | 457,000,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 939,000,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | 144,000,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 1.00 | 1.37 | 0.39 | 1.21 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/10/25 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 02/12/26 | 02/05/26 | 02/19/26 | 02/18/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.08 | 32.91 | 23.86 | 20.82 | 10.66 |