Maplebear Inc [Instacart] (CART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CART | AMZN | BABA | BKNG | PDD |
| Company | Maplebear Inc [Instacart] | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 45.82 | 224.65 | 150.60 | 5,425.26 | 108.50 |
| High | 46.60 | 225.19 | 151.39 | 5,451.46 | 108.79 |
| Low | 45.31 | 220.99 | 146.75 | 5,334.18 | 104.19 |
| Latest | 45.65 | 221.27 | 147.09 | 5,340.98 | 105.00 |
| Change | +0.08 | -1.29 | -2.20 | -95.95 | -4.02 |
| % Change | +0.18% | -0.58% | -1.47% | -1.76% | -3.69% |
| Volume | 3,449,500 | 44,014,301 | 8,271,036 | 178,500 | 15,441,400 |
| 20-Day Average Volume | 4,588,680 | 41,337,336 | 11,423,055 | 301,900 | 7,956,460 |
| Previous Close | 45.57 | 222.56 | 149.29 | 5,436.93 | 109.02 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.17 | 227.38 | 156.45 | 5,070.78 | 114.54 |
| 20-Day Raw Stochastic | 78.56% | 25.60% | 1.73% | 81.12% | 5.23% |
| 20-Day Relative Strength | 61.94 | 43.26 | 39.27 | 57.47 | 25.50 |
| Weighted Alpha | +11.43 | -0.05 | +61.61 | +6.45 | -2.76 |
| Today's Opinion | 40% Buy | 8% Sell | 24% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 24% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 12/10/25 | -4.53% since 12/10/25 | -7.39% since 12/10/25 | +1.21% since 12/10/25 | -8.92% since 12/10/25 |
| Low | 42.97 on 12/11/25 | 220.99 on 12/17/25 | 146.75 on 12/17/25 | 5,240.03 on 12/11/25 | 104.19 on 12/17/25 |
| High | 46.60 on 12/17/25 | 232.11 on 12/11/25 | 158.95 on 12/12/25 | 5,520.15 on 12/16/25 | 113.29 on 12/11/25 |
| 1-Month | |||||
| %Chg | +12.69% since 11/17/25 | -4.98% since 11/17/25 | -6.73% since 11/17/25 | +11.18% since 11/17/25 | -18.63% since 11/17/25 |
| Low | 39.64 on 11/21/25 | 215.18 on 11/21/25 | 146.75 on 12/17/25 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 47.29 on 12/09/25 | 238.97 on 12/02/25 | 166.37 on 11/25/25 | 5,520.15 on 12/16/25 | 123.80 on 11/18/25 |
| 3-Month | |||||
| %Chg | +1.72% since 09/17/25 | -4.47% since 09/17/25 | -11.48% since 09/17/25 | -3.83% since 09/17/25 | -22.14% since 09/17/25 |
| Low | 34.78 on 11/06/25 | 211.03 on 10/17/25 | 146.75 on 12/17/25 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 47.29 on 12/09/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | +4.82% since 06/17/25 | +3.00% since 06/17/25 | +27.87% since 06/17/25 | +0.75% since 06/17/25 | +2.41% since 06/17/25 |
| Low | 34.78 on 11/06/25 | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 99.65 on 06/23/25 |
| High | 53.50 on 08/08/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,963,629 | 2,379,214,400 | 356,223,840 | 175,254,016 | 151,771,744 |
| Shares Outstanding, K | 262,533 | 10,690,216 | 2,386,120 | 32,234 | 1,392,146 |
| Annual Sales | 3,378,000,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | 457,000,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 939,000,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | 144,000,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 1.01 | 1.37 | 0.33 | 1.25 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/10/25 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 02/24/26 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.95 | 31.43 | 22.50 | 24.67 | 11.52 |