Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | FIX | LII | SPXC | FBIN |
| Company | Carrier Global Corp | Comfort Systems USA | Lennox International | SPX Corp | Fortune Brands Innovations Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.03 | 1,390.84 | 504.54 | 206.50 | 44.43 |
| High | 58.38 | 1,399.87 | 506.25 | 208.01 | 44.83 |
| Low | 56.38 | 1,353.82 | 480.66 | 201.30 | 42.95 |
| Latest | 56.49 | 1,373.76 | 482.30 | 202.65 | 43.27 |
| Change | -2.20 | -33.56 | -26.36 | -7.50 | -1.90 |
| % Change | -3.75% | -2.38% | -5.18% | -3.57% | -4.21% |
| Volume | 9,294,023 | 301,051 | 473,094 | 248,628 | 3,196,970 |
| 20-Day Average Volume | 6,098,336 | 500,868 | 468,070 | 359,474 | 3,861,553 |
| Previous Close | 58.69 | 1,407.32 | 508.66 | 210.15 | 45.17 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.05 | 1,387.77 | 542.79 | 225.93 | 51.55 |
| 20-Day Raw Stochastic | 0.94% | 54.05% | 1.73% | 8.92% | 1.46% |
| 20-Day Relative Strength | 40.10 | 56.10 | 37.05 | 39.53 | 31.66 |
| Weighted Alpha | -16.13 | +278.46 | -18.46 | +39.38 | -34.23 |
| Today's Opinion | 40% Sell | 80% Buy | 24% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 96% Buy | 24% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.47% since 03/05/26 | +1.89% since 03/05/26 | -8.78% since 03/05/26 | -4.37% since 03/05/26 | -10.25% since 03/05/26 |
| Low | 56.38 on 03/12/26 | 1,225.24 on 03/09/26 | 480.66 on 03/12/26 | 198.34 on 03/09/26 | 42.95 on 03/12/26 |
| High | 59.37 on 03/10/26 | 1,436.07 on 03/11/26 | 521.22 on 03/06/26 | 214.97 on 03/10/26 | 47.49 on 03/06/26 |
| 1-Month | |||||
| %Chg | -12.94% since 02/12/26 | +5.67% since 02/12/26 | -13.65% since 02/12/26 | -12.24% since 02/12/26 | -30.55% since 02/12/26 |
| Low | 56.38 on 03/12/26 | 1,225.24 on 03/09/26 | 480.66 on 03/12/26 | 198.34 on 03/09/26 | 42.95 on 03/12/26 |
| High | 66.80 on 02/17/26 | 1,500.00 on 02/25/26 | 574.28 on 02/17/26 | 246.68 on 02/18/26 | 57.26 on 02/23/26 |
| 3-Month | |||||
| %Chg | +6.71% since 12/12/25 | +41.92% since 12/12/25 | -4.64% since 12/12/25 | -7.86% since 12/12/25 | -17.14% since 12/12/25 |
| Low | 50.24 on 01/06/26 | 878.59 on 12/17/25 | 472.00 on 01/28/26 | 189.37 on 01/06/26 | 42.95 on 03/12/26 |
| High | 68.33 on 02/12/26 | 1,500.00 on 02/25/26 | 575.50 on 02/12/26 | 246.68 on 02/18/26 | 64.84 on 02/12/26 |
| 6-Month | |||||
| %Chg | -8.40% since 09/12/25 | +82.27% since 09/12/25 | -11.42% since 09/12/25 | +8.76% since 09/12/25 | -27.01% since 09/12/25 |
| Low | 50.24 on 01/06/26 | 755.00 on 09/15/25 | 443.19 on 11/20/25 | 179.62 on 09/25/25 | 42.95 on 03/12/26 |
| High | 68.33 on 02/12/26 | 1,500.00 on 02/25/26 | 575.50 on 02/12/26 | 246.68 on 02/18/26 | 64.84 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,031,560 | 49,502,464 | 17,702,896 | 10,481,649 | 5,419,858 |
| Shares Outstanding, K | 835,433 | 35,175 | 34,803 | 49,877 | 119,988 |
| Annual Sales | 21,747,000,000 | 9,101,640,000 | 5,195,300,000 | 2,265,100,000 | 4,463,200,000 |
| Annual Net Income | 1,484,000,000 | 1,022,560,000 | 805,800,000 | 244,000,000 | 298,800,000 |
| Last Quarter Sales | 4,837,000,000 | 2,646,070,000 | 1,195,000,000 | 637,300,000 | 1,077,600,000 |
| Last Quarter Net Income | 53,000,000 | 330,810,000 | 162,100,000 | 77,900,000 | 76,300,000 |
| 60-Month Beta | 1.32 | 1.63 | 1.16 | 1.30 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/05/26 | 9.37 on 02/19/26 | 4.45 on 01/28/26 | 1.88 on 02/24/26 | 0.86 on 02/12/26 |
| Latest Earnings Date | 05/07/26 | 04/23/26 | 04/22/26 | 05/07/26 | 05/05/26 |
| Most Recent Dividend | 0.240 on 01/20/26 | 0.700 on 03/06/26 | 1.300 on 12/31/25 | 0.375 on 06/12/15 | 0.260 on 02/20/26 |
| Next Ex-Dividends Date | 01/20/26 | 03/06/26 | 12/31/25 | 06/12/15 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.65 | 47.88 | 22.63 | 31.25 | 12.54 |