Carrier Global Corp (CARR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARR | FIX | LII | AAON | SPXC |
| Company | Carrier Global Corp | Comfort Systems USA | Lennox International | Aaon Inc | SPX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 67.60 | 1,980.00 | 528.00 | 132.50 | 207.08 |
| High | 68.39 | 1,980.00 | 534.07 | 140.82 | 209.03 |
| Low | 66.50 | 1,921.66 | 520.90 | 129.30 | 200.57 |
| Latest | 66.83 | 1,952.37 | 521.25 | 139.66 | 202.84 |
| Change | -0.39 | +10.35 | -5.36 | +10.41 | -2.43 |
| % Change | -0.58% | +0.53% | -1.02% | +8.05% | -1.18% |
| Volume | 5,032,000 | 265,900 | 244,500 | 1,937,100 | 377,100 |
| 20-Day Average Volume | 7,314,760 | 422,300 | 530,480 | 1,345,165 | 578,015 |
| Previous Close | 67.22 | 1,942.02 | 526.61 | 129.25 | 205.27 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.38 | 1,773.61 | 507.62 | 98.00 | 215.67 |
| 20-Day Raw Stochastic | 80.51% | 84.91% | 63.87% | 85.26% | 16.93% |
| 20-Day Relative Strength | 59.44 | 67.97 | 54.51 | 77.21 | 45.16 |
| Weighted Alpha | +0.82 | +347.40 | -7.47 | +31.57 | +25.07 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 72% Buy | 16% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 72% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 05/01/26 | +4.57% since 05/01/26 | -0.97% since 05/01/26 | +49.23% since 05/01/26 | -2.54% since 05/01/26 |
| Low | 64.08 on 05/05/26 | 1,857.96 on 05/04/26 | 510.37 on 05/04/26 | 88.49 on 05/05/26 | 197.41 on 05/04/26 |
| High | 68.65 on 05/07/26 | 2,018.05 on 05/06/26 | 551.49 on 05/07/26 | 149.00 on 05/07/26 | 218.00 on 05/07/26 |
| 1-Month | |||||
| %Chg | +14.65% since 04/08/26 | +28.01% since 04/08/26 | +9.03% since 04/08/26 | +59.85% since 04/08/26 | -4.42% since 04/08/26 |
| Low | 57.70 on 04/15/26 | 1,531.51 on 04/09/26 | 467.78 on 04/15/26 | 85.63 on 04/28/26 | 197.41 on 05/04/26 |
| High | 69.04 on 04/30/26 | 2,018.05 on 05/06/26 | 551.49 on 05/07/26 | 149.00 on 05/07/26 | 229.49 on 04/17/26 |
| 3-Month | |||||
| %Chg | +4.55% since 02/06/26 | +58.70% since 02/06/26 | -1.65% since 02/06/26 | +44.83% since 02/06/26 | -8.76% since 02/06/26 |
| Low | 53.77 on 03/30/26 | 1,219.05 on 02/09/26 | 434.06 on 03/27/26 | 76.84 on 03/30/26 | 182.99 on 03/20/26 |
| High | 69.04 on 04/30/26 | 2,018.05 on 05/06/26 | 575.50 on 02/12/26 | 149.00 on 05/07/26 | 246.68 on 02/18/26 |
| 6-Month | |||||
| %Chg | +16.21% since 11/07/25 | +104.38% since 11/07/25 | +5.90% since 11/07/25 | +32.34% since 11/07/25 | -8.60% since 11/07/25 |
| Low | 50.24 on 01/06/26 | 841.66 on 11/14/25 | 434.06 on 03/27/26 | 73.19 on 12/18/25 | 182.99 on 03/20/26 |
| High | 69.04 on 04/30/26 | 2,018.05 on 05/06/26 | 575.50 on 02/12/26 | 149.00 on 05/07/26 | 246.68 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,507,664 | 68,727,304 | 18,139,496 | 11,394,719 | 10,177,901 |
| Shares Outstanding, K | 830,580 | 35,202 | 34,800 | 81,589 | 50,177 |
| Annual Sales | 21,747,000,000 | 9,101,640,000 | 5,195,300,000 | 1,442,080,000 | 2,265,100,000 |
| Annual Net Income | 1,484,000,000 | 1,022,560,000 | 805,800,000 | 107,590,000 | 244,000,000 |
| Last Quarter Sales | 5,341,000,000 | 2,865,330,000 | 1,135,100,000 | 424,220,000 | 566,800,000 |
| Last Quarter Net Income | 238,000,000 | 370,380,000 | 117,200,000 | 32,030,000 | 59,900,000 |
| 60-Month Beta | 1.38 | 1.70 | 1.22 | 1.24 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/30/26 | 10.51 on 04/23/26 | 3.35 on 04/29/26 | 0.48 on 05/07/26 | 1.69 on 04/30/26 |
| Earnings Date | 08/04/26 | 07/23/26 | 07/22/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | 0.240 on 05/04/26 | 0.700 on 03/06/26 | 1.300 on 12/31/25 | 0.100 on 03/18/26 | 0.375 on 06/12/15 |
| Next Ex-Dividends Date | 05/04/26 | 05/15/26 | 12/31/25 | 03/18/26 | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 26.89 | 56.03 | 23.30 | 88.53 | 29.08 |