Carolina Financial Corp (CARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARO | RF | FCNCA | BPOP | SSB |
| Company | Carolina Financial Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 32.89 | 31.40 | 2,212.95 | 173.63 | 107.38 |
| High | 33.79 | 31.80 | 2,248.13 | 175.98 | 108.69 |
| Low | 32.50 | 31.33 | 2,207.39 | 172.69 | 106.50 |
| Last | 32.88 | 31.89 | 2,239.92 | 176.14 | 108.93 |
| Change | -0.95 | +0.41 | +21.48 | +2.49 | +1.08 |
| Percent Change | -2.81% | +1.30% | +0.97% | +1.43% | +1.00% |
| Volume | 691,100 | 1,127,349 | 11,227 | 56,419 | 82,682 |
| 20-Day Average Volume | 247,035 | 9,839,694 | 80,886 | 501,828 | 807,486 |
| Previous | 33.83 | 31.48 | 2,218.44 | 173.65 | 107.85 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.22 | 31.06 | 2,132.24 | 171.93 | 103.22 |
| 20-Day Raw Stochastic | 76.47% | 73.63% | 99.11% | 76.22% | 99.18% |
| 20-Day Relative Strength | 56.56 | 60.85 | 60.70 | 63.36 | 65.45 |
| Weighted Alpha | -17.80 | +29.84 | +25.37 | +57.93 | +20.51 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.99% since 04/24/20 | +1.38% since 07/28/26 | +1.91% since 07/28/26 | +0.68% since 07/28/26 | +1.63% since 07/28/26 |
| Low | 29.41 on 04/27/20 | 30.54 on 07/30/26 | 2,152.46 on 07/30/26 | 171.34 on 07/29/26 | 104.27 on 08/03/26 |
| High | 35.55 on 04/29/20 | 31.76 on 08/04/26 | 2,241.99 on 08/04/26 | 179.00 on 08/03/26 | 108.43 on 08/04/26 |
| 1-Month | |||||
| %Chg | +29.70% since 04/01/20 | +4.69% since 07/02/26 | +7.54% since 07/02/26 | +4.84% since 07/02/26 | +8.17% since 07/02/26 |
| Low | 24.20 on 04/03/20 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 35.55 on 04/29/20 | 32.47 on 07/17/26 | 2,241.99 on 08/04/26 | 179.00 on 08/03/26 | 108.43 on 08/04/26 |
| 3-Month | |||||
| %Chg | -14.26% since 01/31/20 | +14.61% since 05/04/26 | +14.61% since 05/04/26 | +18.45% since 05/04/26 | +12.32% since 05/04/26 |
| Low | 20.72 on 03/16/20 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 39.99 on 02/06/20 | 32.47 on 07/17/26 | 2,241.99 on 08/04/26 | 179.00 on 08/03/26 | 108.43 on 08/04/26 |
| 6-Month | |||||
| %Chg | -13.81% since 11/01/19 | +4.14% since 02/04/26 | +5.95% since 02/04/26 | +23.99% since 02/04/26 | +1.98% since 02/04/26 |
| Low | 20.72 on 03/16/20 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 43.85 on 12/19/19 | 32.47 on 07/17/26 | 2,241.99 on 08/04/26 | 179.00 on 08/03/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 816,279 | 26,864,402 | 25,705,042 | 11,207,024 | 10,533,492 |
| Shares Outstanding, K | 24,826 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales, $M | 224,230,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 62,740,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 57,680,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 16,490,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 1.40 | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 05/06/20 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.100 on 03/13/20 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividend Date | 03/13/20 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 12.38 | 11.05 | 11.96 | 10.86 |