Carolina Financial Corp (CARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARO | OBK | CTBI | ||
| Company | Carolina Financial Corp | Origin Bancorp Inc | Community TR Bancp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.89 | 30.95 | 42.56 | ||
| High | 33.79 | 31.01 | 42.93 | ||
| Low | 32.50 | 30.08 | 41.94 | ||
| Last | 32.88 | 30.14 | 42.03 | ||
| Change | -0.95 | -0.83 | -0.61 | ||
| % Change | -2.81% | -2.68% | -1.43% | ||
| Volume | 691,100 | 89,672 | 25,722 | ||
| 20-Day Average Volume | 247,035 | 113,514 | 41,640 | ||
| Previous Close | 33.83 | 30.97 | 42.64 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.22 | 29.44 | 41.25 | ||
| 20-Day Raw Stochastic | 76.47% | 54.89% | 65.31% | ||
| 20-Day Relative Strength | 56.56% | 52.09% | 54.13% | ||
| Weighted Alpha | -17.80 | +3.41 | +19.50 | ||
| Today's Opinion | 40% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.99% since 04/24/20 | +3.39% since 04/22/24 | -0.24% since 04/22/24 | ||
| Low | 29.41 on 04/27/20 | 29.27 on 04/24/24 | 41.65 on 04/23/24 | ||
| High | 35.55 on 04/29/20 | 32.19 on 04/26/24 | 43.46 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +29.70% since 04/01/20 | -3.46% since 03/28/24 | -1.50% since 03/28/24 | ||
| Low | 24.20 on 04/03/20 | 27.69 on 04/16/24 | 39.28 on 04/16/24 | ||
| High | 35.55 on 04/29/20 | 32.19 on 04/26/24 | 43.46 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -14.26% since 01/31/20 | -5.81% since 01/29/24 | +0.02% since 01/29/24 | ||
| Low | 20.72 on 03/16/20 | 27.69 on 04/16/24 | 38.44 on 02/13/24 | ||
| High | 39.99 on 02/06/20 | 32.19 on 04/26/24 | 43.46 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -13.81% since 11/01/19 | +2.59% since 10/27/23 | +12.63% since 10/27/23 | ||
| Low | 20.72 on 03/16/20 | 27.69 on 04/16/24 | 36.92 on 11/01/23 | ||
| High | 43.85 on 12/19/19 | 36.91 on 12/14/23 | 45.74 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 816,279 | 960,349 | 768,415 | ||
| Shares Outstanding, K | 24,826 | 31,009 | 18,021 | ||
| Annual Sales | 224,230,000 | 581,730,000 | 326,310,000 | ||
| Annual Net Income | 62,740,000 | 83,800,000 | 78,000,000 | ||
| Last Quarter Sales | 57,680,000 | 143,680,000 | 90,140,000 | ||
| Last Quarter Net Income | 16,490,000 | 13,430,000 | 18,680,000 | ||
| 60-Month Beta | 1.40 | 0.96 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 04/24/24 | 1.04 on 04/17/24 | ||
| Latest Earnings Date | 05/06/20 | 04/24/24 | 04/17/24 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | 0.150 on 02/14/24 | 0.460 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/13/20 | 05/14/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 11.34 | 9.92 | ||