Carolina Financial Corp (CARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARO | SPFI | HTB | ||
| Company | Carolina Financial Corp | South Plains Financial Inc | Hometrust Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.89 | 44.29 | 46.78 | ||
| High | 33.79 | 44.91 | 47.31 | ||
| Low | 32.50 | 43.90 | 46.56 | ||
| Last | 32.88 | 44.00 | 46.95 | ||
| Change | -0.95 | -0.21 | +0.25 | ||
| Percent Change | -2.81% | -0.48% | +0.54% | ||
| Volume | 691,100 | 68,200 | 266,600 | ||
| 20-Day Average Volume | 247,035 | 115,675 | 210,935 | ||
| Previous | 33.83 | 44.21 | 46.70 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.22 | 44.92 | 49.70 | ||
| 20-Day Raw Stochastic | 76.47% | 36.71% | 11.34% | ||
| 20-Day Relative Strength | 56.56 | 49.24 | 38.97 | ||
| Weighted Alpha | -17.80 | +10.26 | +12.87 | ||
| Today's Opinion | 40% Sell | 80% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.99% since 04/24/20 | -2.98% since 08/17/26 | -1.78% since 08/17/26 | ||
| Low | 29.41 on 04/27/20 | 42.84 on 08/20/26 | 46.24 on 08/21/26 | ||
| High | 35.55 on 04/29/20 | 45.54 on 08/18/26 | 48.00 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +29.70% since 04/01/20 | -1.41% since 07/24/26 | -3.59% since 07/24/26 | ||
| Low | 24.20 on 04/03/20 | 42.84 on 08/20/26 | 46.24 on 08/21/26 | ||
| High | 35.55 on 04/29/20 | 46.00 on 08/14/26 | 52.50 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -14.26% since 01/31/20 | +8.59% since 05/22/26 | +0.26% since 05/22/26 | ||
| Low | 20.72 on 03/16/20 | 39.48 on 06/03/26 | 45.74 on 06/03/26 | ||
| High | 39.99 on 02/06/20 | 46.94 on 07/17/26 | 52.50 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -13.81% since 11/01/19 | +6.82% since 02/24/26 | +10.16% since 02/24/26 | ||
| Low | 20.72 on 03/16/20 | 38.10 on 04/29/26 | 40.76 on 03/06/26 | ||
| High | 43.85 on 12/19/19 | 46.94 on 07/17/26 | 52.50 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 816,279 | 832,872 | 779,563 | ||
| Shares Outstanding, K | 24,826 | 18,839 | 16,693 | ||
| Annual Sales, $M | 224,230,000 | 296,890,000 | 292,470,000 | ||
| Annual Net Income, $M | 62,740,000 | 58,470,000 | 64,360,000 | ||
| Last Qtr Sales, $M | 57,680,000 | 89,150,000 | 70,420,000 | ||
| Last Qtr Income, $M | 16,490,000 | 18,990,000 | 15,430,000 | ||
| 60-Month Beta | 1.40 | 0.46 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 07/17/26 | 0.94 on 07/23/26 | ||
| Latest Earnings Date | 05/06/20 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | 0.180 on 07/27/26 | 0.150 on 08/13/26 | ||
| Next Ex-Dividend Date | 03/13/20 | 07/27/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 12.06 | 12.26 | ||