Carolina Financial Corp (CARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARO | SPFI | TCBX | ||
| Company | Carolina Financial Corp | South Plains Financial Inc | Third Coast Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.89 | 44.62 | 43.97 | ||
| High | 33.79 | 44.99 | 44.31 | ||
| Low | 32.50 | 44.40 | 43.29 | ||
| Last | 32.88 | 45.08 | 44.18 | ||
| Change | -0.95 | +0.49 | +0.20 | ||
| Percent Change | -2.81% | +1.10% | +0.45% | ||
| Volume | 691,100 | 11,344 | 15,895 | ||
| 20-Day Average Volume | 247,035 | 155,951 | 124,251 | ||
| Previous | 33.83 | 44.59 | 43.98 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.22 | 43.91 | 41.69 | ||
| 20-Day Raw Stochastic | 76.47% | 56.21% | 88.51% | ||
| 20-Day Relative Strength | 56.56 | 55.48 | 63.78 | ||
| Weighted Alpha | -17.80 | +20.42 | +24.57 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.99% since 04/24/20 | -2.14% since 07/28/26 | +1.41% since 07/28/26 | ||
| Low | 29.41 on 04/27/20 | 43.99 on 07/31/26 | 42.99 on 07/29/26 | ||
| High | 35.55 on 04/29/20 | 45.71 on 08/03/26 | 44.98 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +29.70% since 04/01/20 | +4.32% since 07/02/26 | +10.66% since 07/02/26 | ||
| Low | 24.20 on 04/03/20 | 41.14 on 07/09/26 | 38.76 on 07/08/26 | ||
| High | 35.55 on 04/29/20 | 46.94 on 07/17/26 | 44.98 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -14.26% since 01/31/20 | +11.17% since 05/04/26 | +21.27% since 05/04/26 | ||
| Low | 20.72 on 03/16/20 | 38.61 on 05/15/26 | 36.36 on 05/12/26 | ||
| High | 39.99 on 02/06/20 | 46.94 on 07/17/26 | 44.98 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -13.81% since 11/01/19 | +3.47% since 02/04/26 | +2.09% since 02/04/26 | ||
| Low | 20.72 on 03/16/20 | 38.10 on 04/29/26 | 35.88 on 03/19/26 | ||
| High | 43.85 on 12/19/19 | 46.94 on 07/17/26 | 44.98 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 816,279 | 853,720 | 729,716 | ||
| Shares Outstanding, K | 24,826 | 19,146 | 16,592 | ||
| Annual Sales, $M | 224,230,000 | 296,890,000 | 367,680,000 | ||
| Annual Net Income, $M | 62,740,000 | 58,470,000 | 66,290,000 | ||
| Last Qtr Sales, $M | 57,680,000 | 89,150,000 | 113,710,000 | ||
| Last Qtr Income, $M | 16,490,000 | 18,990,000 | 21,990,000 | ||
| 60-Month Beta | 1.40 | 0.46 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 07/17/26 | 1.08 on 07/22/26 | ||
| Latest Earnings Date | 05/06/20 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | 0.180 on 07/27/26 | 17.250 on 12/29/22 | ||
| Next Ex-Dividend Date | 03/13/20 | 07/27/26 | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 12.22 | 10.93 | ||