Carolina Financial Corp (CARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARO | FCBC | SPFI | ||
| Company | Carolina Financial Corp | First Community Bksh | South Plains Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.89 | 44.20 | 41.95 | ||
| High | 33.79 | 44.44 | 42.50 | ||
| Low | 32.50 | 43.95 | 41.70 | ||
| Latest | 32.88 | 44.08 | 42.37 | ||
| Change | -0.95 | +0.20 | +0.61 | ||
| % Change | -2.81% | +0.46% | +1.46% | ||
| Volume | 691,100 | 88,700 | 105,100 | ||
| 20-Day Average Volume | 247,035 | 90,130 | 99,100 | ||
| Previous Close | 33.83 | 43.88 | 41.76 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.22 | 42.78 | 40.69 | ||
| 20-Day Raw Stochastic | 76.47% | 77.74% | 96.66% | ||
| 20-Day Relative Strength | 56.56 | 58.07 | 57.67 | ||
| Weighted Alpha | -17.80 | +24.78 | +17.92 | ||
| Today's Opinion | 40% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.99% since 04/24/20 | +2.24% since 06/05/26 | +3.01% since 06/05/26 | ||
| Low | 29.41 on 04/27/20 | 42.49 on 06/10/26 | 41.06 on 06/08/26 | ||
| High | 35.55 on 04/29/20 | 45.00 on 06/09/26 | 42.50 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +29.70% since 04/01/20 | +4.67% since 05/12/26 | +7.57% since 05/12/26 | ||
| Low | 24.20 on 04/03/20 | 40.89 on 05/15/26 | 38.61 on 05/15/26 | ||
| High | 35.55 on 04/29/20 | 45.00 on 06/09/26 | 42.50 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -14.26% since 01/31/20 | +10.10% since 03/12/26 | +4.15% since 03/12/26 | ||
| Low | 20.72 on 03/16/20 | 39.15 on 03/19/26 | 38.10 on 04/29/26 | ||
| High | 39.99 on 02/06/20 | 45.10 on 04/27/26 | 45.09 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -13.81% since 11/01/19 | +25.85% since 12/12/25 | +2.94% since 12/12/25 | ||
| Low | 20.72 on 03/16/20 | 31.81 on 01/02/26 | 38.03 on 01/02/26 | ||
| High | 43.85 on 12/19/19 | 45.10 on 04/27/26 | 45.09 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 816,279 | 831,752 | 811,216 | ||
| Shares Outstanding, K | 24,826 | 18,867 | 19,146 | ||
| Annual Sales | 224,230,000 | 185,420,000 | 296,890,000 | ||
| Annual Net Income | 62,740,000 | 48,790,000 | 58,470,000 | ||
| Last Quarter Sales | 57,680,000 | 49,240,000 | 73,930,000 | ||
| Last Quarter Net Income | 16,490,000 | 12,030,000 | 14,550,000 | ||
| 60-Month Beta | 1.40 | 0.48 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 04/28/26 | 0.85 on 04/28/26 | ||
| Earnings Date | 05/06/20 | 07/28/26 | 07/15/26 | ||
| Most Recent Dividend | 0.100 on 03/13/20 | 0.310 on 05/15/26 | 0.170 on 04/27/26 | ||
| Next Ex-Dividends Date | 03/13/20 | 05/15/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 15.29 | 11.70 | ||