Carisma Therapeutics Inc (CARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARM | VSGX | GQRE | ISVL | IFGL |
| Company | Carisma Therapeutics Inc | ESG Intl Stock Vanguard ETF | Flexshares Global Quality Real Estate ETF | Ishares Intl Dveloped Small Cap Value Factor ETF | Intl Developed Real Estate Ishares ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0485 | 70.75 | 58.62 | 47.15 | 22.79 |
| High | 0.0540 | 71.20 | 58.62 | 47.28 | 22.89 |
| Low | 0.0423 | 70.75 | 58.23 | 47.09 | 22.72 |
| Latest | 0.0482 | 70.98 | 58.23 | 47.21 | 22.76 |
| Change | -0.0037 | +0.38 | -0.06 | +0.27 | -0.02 |
| % Change | -7.13% | +0.54% | -0.10% | +0.58% | -0.08% |
| Volume | 425,700 | 734,300 | 24,400 | 12,400 | 33,900 |
| 20-Day Average Volume | 467,725 | 170,370 | 10,015 | 15,135 | 12,185 |
| Previous Close | 0.0519 | 70.60 | 58.29 | 46.94 | 22.78 |
| Industry | Medical - Drugs | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0511 | 70.78 | 59.98 | 46.46 | 22.84 |
| 20-Day Raw Stochastic | 18.94% | 75.24% | 0.00% | 86.14% | 32.84% |
| 20-Day Relative Strength | 42.11 | 52.71 | 36.26 | 61.05 | 48.03 |
| Weighted Alpha | -76.02 | +24.51 | +0.87 | +37.79 | +16.13 |
| Today's Opinion | 80% Sell | 100% Buy | 40% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 16% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.31% since 12/12/25 | -0.32% since 12/12/25 | -2.93% since 12/12/25 | +0.20% since 12/12/25 | -0.76% since 12/12/25 |
| Low | 0.0423 on 12/19/25 | 70.72 on 12/17/25 | 58.23 on 12/19/25 | 46.62 on 12/17/25 | 22.58 on 12/16/25 |
| High | 0.0600 on 12/15/25 | 71.99 on 12/15/25 | 60.51 on 12/15/25 | 47.74 on 12/15/25 | 22.89 on 12/19/25 |
| 1-Month | |||||
| %Chg | -4.93% since 11/19/25 | +3.15% since 11/19/25 | -1.91% since 11/19/25 | +7.07% since 11/19/25 | +0.83% since 11/19/25 |
| Low | 0.0361 on 11/21/25 | 67.88 on 11/21/25 | 58.23 on 12/19/25 | 43.63 on 11/20/25 | 22.26 on 11/20/25 |
| High | 0.1000 on 12/10/25 | 72.00 on 12/11/25 | 61.00 on 11/28/25 | 47.74 on 12/15/25 | 23.45 on 12/01/25 |
| 3-Month | |||||
| %Chg | -80.73% since 09/19/25 | +2.53% since 09/19/25 | -3.68% since 09/19/25 | +5.02% since 09/19/25 | -1.43% since 09/19/25 |
| Low | 0.0261 on 10/15/25 | 67.88 on 11/21/25 | 58.23 on 12/19/25 | 43.63 on 11/20/25 | 22.26 on 11/20/25 |
| High | 0.3075 on 09/23/25 | 72.00 on 12/11/25 | 61.31 on 10/01/25 | 47.74 on 12/15/25 | 23.48 on 10/28/25 |
| 6-Month | |||||
| %Chg | -90.40% since 06/18/25 | +10.46% since 06/18/25 | -2.57% since 06/18/25 | +15.73% since 06/18/25 | +2.09% since 06/18/25 |
| Low | 0.0261 on 10/15/25 | 62.53 on 06/23/25 | 58.23 on 12/19/25 | 40.34 on 06/23/25 | 22.04 on 07/31/25 |
| High | 0.5600 on 06/20/25 | 72.00 on 12/11/25 | 62.02 on 09/11/25 | 48.19 on 09/05/25 | 23.72 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,017 | 5,351,892 | 349,380 | 70,815 | 93,337 |
| Shares Outstanding, K | 41,845 | 75,400 | 6,000 | 1,500 | 4,100 |
| Annual Sales | 19,630,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -60,480,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 45,250,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 44,720,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.90 | 0.79 | 0.96 | 0.81 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/12/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/11/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.440 on 09/19/25 | 0.506 on 09/19/25 | 0.600 on 12/16/25 | 0.312 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 12/19/25 | 12/16/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.10 | 28.00 | 12.89 | 17.18 |