Carisma Therapeutics Inc (CARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARM | PRFX | EMIS | ||
| Company | Carisma Therapeutics Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 0.9900 | 10.24 | ||
| High | 0.0013 | 1.0200 | 10.24 | ||
| Low | 0.0012 | 0.9863 | 10.24 | ||
| Last | 0.0013 | 1.0000 | 10.24 | ||
| Change | +0.0001 | +0.0229 | +0.02 | ||
| Percent Change | +8.33% | +2.34% | +0.20% | ||
| Volume | 37,545 | 55,239 | 300 | ||
| 20-Day Average Volume | 15,367 | 385,226 | 10,565 | ||
| Previous | 0.0012 | 0.9771 | 10.22 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 1.0350 | 10.17 | ||
| 20-Day Raw Stochastic | 3.57% | 37.50% | 100.00% | ||
| 20-Day Relative Strength | 41.38 | 44.45 | 67.02 | ||
| Weighted Alpha | -88.60 | -88.56 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.48% since 08/20/26 | +2.00% since 08/20/26 | +0.20% since 08/04/26 | ||
| Low | 0.0012 on 08/27/26 | 0.9500 on 08/26/26 | 10.21 on 08/17/26 | ||
| High | 0.0034 on 08/26/26 | 1.0500 on 08/25/26 | 10.24 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -71.11% since 07/27/26 | -6.42% since 07/27/26 | +0.59% since 07/07/26 | ||
| Low | 0.0012 on 08/27/26 | 0.9120 on 08/19/26 | 10.19 on 07/28/26 | ||
| High | 0.0045 on 07/28/26 | 1.2882 on 07/29/26 | 10.24 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +1,200.00% since 05/27/26 | -24.44% since 05/27/26 | +0.89% since 05/26/26 | ||
| Low | 0.0001 on 06/08/26 | 0.9120 on 08/19/26 | 10.11 on 06/30/26 | ||
| High | 0.0324 on 06/11/26 | 5.3900 on 05/29/26 | 10.24 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -96.96% since 02/27/26 | -65.66% since 02/27/26 | +1.89% since 02/25/26 | ||
| Low | 0.0001 on 06/08/26 | 0.9120 on 08/19/26 | 10.01 on 03/20/26 | ||
| High | 0.0449 on 03/03/26 | 5.3900 on 05/29/26 | 10.24 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50 | 849 | 0 | ||
| Shares Outstanding, K | 41,845 | 869 | 0 | ||
| Annual Sales, $M | 19,630,000 | 20,000 | 1,200,000 | ||
| Annual Net Income, $M | -60,480,000 | -5,020,000 | -10,040,000 | ||
| Last Qtr Sales, $M | 45,250,000 | 0 | 0 | ||
| Last Qtr Income, $M | 44,720,000 | -7,310,000 | 748,888 | ||
| 60-Month Beta | -9.09 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/12/25 | N/A on 08/15/24 | N/A on 08/06/26 | ||
| Latest Earnings Date | 08/27/26 | 07/02/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||