Carisma Therapeutics Inc (CARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARM | JMTG | SPEU | SCHC | FNDC |
| Company | Carisma Therapeutics Inc | JPM Mortgage-Backed Securities ETF | Stoxx Europe 50 SPDR | Schwab Intl Smallcap Equity ETF | Schwab Fundamental Intl Small Co. ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0025 | 50.09 | 57.08 | 50.10 | 50.65 |
| High | 0.0025 | 50.12 | 57.12 | 50.32 | 50.73 |
| Low | 0.0025 | 49.99 | 56.82 | 49.98 | 50.42 |
| Last | 0.0025 | 50.02 | 56.84 | 50.09 | 50.43 |
| Change | unch | -0.14 | -0.05 | unch | -0.13 |
| Percent Change | unch | -0.28% | -0.09% | unch | -0.26% |
| Volume | 100 | 343,500 | 21,000 | 253,400 | 84,000 |
| 20-Day Average Volume | 8,445 | 610,200 | 23,690 | 308,750 | 78,170 |
| Previous | 0.0025 | 50.16 | 56.89 | 50.09 | 50.56 |
| Industry | Medical - Drugs | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0042 | 50.14 | 55.39 | 48.40 | 49.02 |
| 20-Day Raw Stochastic | 3.85% | 29.41% | 90.08% | 91.83% | 85.38% |
| 20-Day Relative Strength | 43.12 | 43.36 | 60.05 | 58.70 | 59.13 |
| Weighted Alpha | -86.94 | -1.31 | +17.09 | +13.71 | +16.08 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 40% Buy | 88% Buy |
| Yesterday's Opinion | 100% Sell | 96% Sell | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.64% since 07/29/26 | -0.30% since 07/30/26 | +0.92% since 07/30/26 | +3.19% since 07/30/26 | +1.71% since 07/30/26 |
| Low | 0.0025 on 08/06/26 | 49.85 on 08/03/26 | 55.62 on 07/31/26 | 47.91 on 07/31/26 | 48.76 on 07/31/26 |
| High | 0.0040 on 07/30/26 | 50.17 on 08/05/26 | 57.12 on 08/06/26 | 50.35 on 08/05/26 | 50.83 on 08/05/26 |
| 1-Month | |||||
| %Chg | -57.63% since 07/06/26 | -1.01% since 07/06/26 | +1.94% since 07/06/26 | +2.16% since 07/06/26 | +2.00% since 07/06/26 |
| Low | 0.0022 on 07/29/26 | 49.85 on 08/03/26 | 54.19 on 07/08/26 | 47.11 on 07/29/26 | 47.92 on 07/08/26 |
| High | 0.0100 on 07/09/26 | 50.46 on 07/07/26 | 57.12 on 08/06/26 | 50.35 on 08/05/26 | 50.83 on 08/05/26 |
| 3-Month | |||||
| %Chg | +525.00% since 05/06/26 | -1.67% since 05/06/26 | +2.40% since 05/06/26 | -2.13% since 05/06/26 | -0.24% since 05/06/26 |
| Low | 0.0001 on 06/08/26 | 49.85 on 08/03/26 | 53.33 on 05/15/26 | 47.11 on 07/29/26 | 47.92 on 07/08/26 |
| High | 0.0324 on 06/11/26 | 50.94 on 05/07/26 | 57.12 on 08/06/26 | 51.51 on 05/11/26 | 50.83 on 05/11/26 |
| 6-Month | |||||
| %Chg | -94.53% since 02/06/26 | -2.30% since 02/06/26 | +3.18% since 02/06/26 | +1.75% since 02/06/26 | +4.26% since 02/06/26 |
| Low | 0.0001 on 06/08/26 | 49.85 on 08/03/26 | 49.29 on 03/20/26 | 44.96 on 03/20/26 | 44.65 on 03/20/26 |
| High | 0.0460 on 02/27/26 | 52.04 on 02/27/26 | 57.12 on 08/06/26 | 51.78 on 02/27/26 | 50.83 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 105 | 6,795,217 | 738,937 | 5,590,044 | 3,121,617 |
| Shares Outstanding, K | 41,845 | 135,850 | 13,000 | 111,600 | 61,900 |
| Annual Sales, $M | 19,630,000 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | -60,480,000 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | 45,250,000 | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | 44,720,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -9.09 | -0.29 | 0.84 | 0.91 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/12/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 08/06/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.184 on 08/03/26 | 0.896 on 06/22/26 | 0.108 on 06/24/26 | 0.278 on 06/24/26 |
| Next Ex-Dividend Date | N/A | 08/03/26 | 06/22/26 | 06/24/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.14 | 15.73 | 15.48 |