Carisma Therapeutics Inc (CARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARM | GQRE | ISVL | IFGL | HAUZ |
| Company | Carisma Therapeutics Inc | Nt Global Quality Real Estate ETF | Ishares Intl Dveloped Small Cap Value Factor ETF | Intl Developed Real Estate Ishares ETF | Xt International Real Estate ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 0.0012 | 64.33 | 54.76 | 22.54 | 22.82 |
| High | 0.0013 | 64.33 | 54.87 | 22.66 | 22.92 |
| Low | 0.0012 | 63.98 | 54.56 | 22.54 | 22.73 |
| Last | 0.0013 | 64.07 | 54.90 | 22.66 | 22.91 |
| Change | +0.0001 | -0.55 | +0.28 | -0.08 | +0.01 |
| Percent Change | +8.33% | -0.86% | +0.51% | -0.37% | +0.04% |
| Volume | 37,545 | 9,782 | 12,119 | 4,293 | 69,659 |
| 20-Day Average Volume | 15,367 | 9,144 | 10,995 | 7,870 | 85,996 |
| Previous | 0.0012 | 64.62 | 54.63 | 22.74 | 22.90 |
| Industry | Medical - Drugs | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 64.52 | 53.76 | 22.86 | 22.95 |
| 20-Day Raw Stochastic | 3.57% | 19.68% | 100.00% | 33.14% | 32.79% |
| 20-Day Relative Strength | 41.38 | 45.58 | 66.67 | 46.94 | 48.03 |
| Weighted Alpha | -88.60 | +4.82 | +24.47 | -2.94 | -3.72 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 80% Sell | 64% Sell |
| Yesterday's Opinion | 100% Sell | 48% Buy | 100% Buy | 64% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 24% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.48% since 08/20/26 | -0.83% since 08/20/26 | +1.93% since 08/20/26 | -0.61% since 08/20/26 | -0.35% since 08/20/26 |
| Low | 0.0012 on 08/27/26 | 63.97 on 08/27/26 | 54.15 on 08/24/26 | 22.54 on 08/27/26 | 22.75 on 08/27/26 |
| High | 0.0034 on 08/26/26 | 64.94 on 08/25/26 | 54.87 on 08/27/26 | 23.00 on 08/24/26 | 23.11 on 08/26/26 |
| 1-Month | |||||
| %Chg | -71.11% since 07/27/26 | -3.43% since 07/27/26 | +6.35% since 07/27/26 | -1.18% since 07/27/26 | -0.67% since 07/27/26 |
| Low | 0.0012 on 08/27/26 | 63.60 on 08/11/26 | 50.81 on 07/30/26 | 22.38 on 08/11/26 | 22.62 on 08/18/26 |
| High | 0.0045 on 07/28/26 | 67.00 on 07/28/26 | 54.87 on 08/27/26 | 23.38 on 07/30/26 | 23.50 on 07/30/26 |
| 3-Month | |||||
| %Chg | +1,200.00% since 05/27/26 | -0.72% since 05/27/26 | +5.03% since 05/27/26 | -1.78% since 05/27/26 | -1.76% since 05/27/26 |
| Low | 0.0001 on 06/08/26 | 61.51 on 06/03/26 | 47.02 on 06/15/26 | 21.80 on 06/23/26 | 21.84 on 06/23/26 |
| High | 0.0324 on 06/11/26 | 67.49 on 07/20/26 | 54.87 on 08/27/26 | 23.38 on 07/30/26 | 23.50 on 07/30/26 |
| 6-Month | |||||
| %Chg | -96.96% since 02/27/26 | -1.79% since 02/27/26 | +4.04% since 02/27/26 | -11.30% since 02/27/26 | -10.86% since 02/27/26 |
| Low | 0.0001 on 06/08/26 | 58.52 on 03/27/26 | 46.00 on 03/20/26 | 21.67 on 03/27/26 | 21.84 on 06/23/26 |
| High | 0.0449 on 03/03/26 | 67.49 on 07/20/26 | 54.87 on 08/27/26 | 25.14 on 03/02/26 | 25.26 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50 | 420,053 | 338,675 | 81,858 | 1,060,270 |
| Shares Outstanding, K | 41,845 | 6,500 | 6,200 | 3,600 | 46,300 |
| Annual Sales, $M | 19,630,000 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | -60,480,000 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | 45,250,000 | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | 44,720,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -9.09 | 0.90 | 0.80 | 0.79 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/12/25 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 08/27/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.582 on 06/18/26 | 1.011 on 06/15/26 | 0.320 on 06/15/26 | 0.243 on 06/18/26 |
| Next Ex-Dividend Date | N/A | 06/18/26 | 06/15/26 | 06/15/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.00 | 13.55 | 17.18 | 0.00 |