Carlsmed Inc (CARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARL | SENS | KRMD | ||
| Company | Carlsmed Inc | Senseonics Holdings Inc | Koru Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.46 | 7.22 | 3.96 | ||
| High | 10.68 | 7.33 | 4.00 | ||
| Low | 10.13 | 7.03 | 3.93 | ||
| Latest | 10.24 | 7.29 | 3.96 | ||
| Change | -0.33 | +0.06 | +0.02 | ||
| % Change | -3.12% | +0.83% | +0.51% | ||
| Volume | 26,512 | 130,049 | 17,557 | ||
| 20-Day Average Volume | 176,110 | 519,602 | 96,618 | ||
| Previous Close | 10.57 | 7.23 | 3.94 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.28 | 6.83 | 4.03 | ||
| 20-Day Raw Stochastic | 11.72% | 76.77% | 22.89% | ||
| 20-Day Relative Strength | 44.63 | 57.40 | 45.96 | ||
| Weighted Alpha | -38.93 | -3.96 | +0.22 | ||
| Today's Opinion | 64% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.05% since 06/10/26 | -1.64% since 06/10/26 | -1.01% since 06/10/26 | ||
| Low | 10.19 on 06/17/26 | 7.01 on 06/11/26 | 3.85 on 06/15/26 | ||
| High | 11.74 on 06/12/26 | 7.68 on 06/12/26 | 4.04 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -7.49% since 05/15/26 | +24.44% since 05/15/26 | +1.03% since 05/15/26 | ||
| Low | 9.81 on 06/03/26 | 5.36 on 05/19/26 | 3.83 on 05/18/26 | ||
| High | 13.01 on 05/21/26 | 7.69 on 06/09/26 | 4.26 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -12.95% since 03/17/26 | +10.63% since 03/17/26 | -7.73% since 03/17/26 | ||
| Low | 8.50 on 04/29/26 | 4.79 on 05/05/26 | 3.80 on 05/14/26 | ||
| High | 13.01 on 05/21/26 | 7.69 on 06/09/26 | 4.68 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -19.17% since 12/17/25 | +17.90% since 12/17/25 | -28.49% since 12/17/25 | ||
| Low | 8.50 on 04/29/26 | 4.79 on 05/05/26 | 3.80 on 05/14/26 | ||
| High | 15.19 on 02/27/26 | 8.75 on 02/10/26 | 6.61 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 287,345 | 302,236 | 180,976 | ||
| Shares Outstanding, K | 27,185 | 41,803 | 45,933 | ||
| Annual Sales | 50,510,000 | 35,260,000 | 41,130,000 | ||
| Annual Net Income | -29,630,000 | -69,110,000 | -2,640,000 | ||
| Last Quarter Sales | 16,120,000 | 11,710,000 | 11,760,000 | ||
| Last Quarter Net Income | -8,700,000 | -32,330,000 | -810,000 | ||
| 60-Month Beta | N/A | 1.04 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/05/26 | -0.71 on 05/07/26 | -0.02 on 05/06/26 | ||
| Earnings Date | 08/27/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||