Carlsmed Inc (CARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARL | EVH | SENS | ||
| Company | Carlsmed Inc | Evolent Health Inc Cl A Com | Senseonics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.49 | 4.65 | 9.24 | ||
| High | 17.23 | 4.74 | 9.73 | ||
| Low | 16.01 | 4.55 | 9.06 | ||
| Last | 16.05 | 4.74 | 9.71 | ||
| Change | -0.45 | +0.04 | +0.89 | ||
| Percent Change | -2.73% | +0.85% | +10.09% | ||
| Volume | 263,700 | 1,941,800 | 1,284,200 | ||
| 20-Day Average Volume | 174,200 | 4,018,385 | 794,020 | ||
| Previous | 16.50 | 4.70 | 8.82 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.77 | 3.93 | 6.81 | ||
| 20-Day Raw Stochastic | 81.09% | 98.90% | 99.49% | ||
| 20-Day Relative Strength | 68.99 | 54.37 | 77.27 | ||
| Weighted Alpha | +27.43 | -24.06 | +25.94 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.08% since 08/14/26 | +1.28% since 08/14/26 | +24.33% since 08/14/26 | ||
| Low | 13.71 on 08/17/26 | 4.34 on 08/18/26 | 7.55 on 08/17/26 | ||
| High | 17.23 on 08/21/26 | 4.76 on 08/20/26 | 9.73 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +39.57% since 07/21/26 | -18.97% since 07/21/26 | +93.04% since 07/21/26 | ||
| Low | 10.70 on 07/23/26 | 2.95 on 07/31/26 | 4.79 on 07/23/26 | ||
| High | 17.23 on 08/21/26 | 5.90 on 07/22/26 | 9.73 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +26.88% since 05/21/26 | +23.44% since 05/21/26 | +57.63% since 05/21/26 | ||
| Low | 9.48 on 06/23/26 | 2.95 on 07/31/26 | 4.79 on 07/23/26 | ||
| High | 17.23 on 08/21/26 | 6.26 on 07/14/26 | 9.73 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +25.69% since 02/20/26 | +69.89% since 02/20/26 | +19.00% since 02/20/26 | ||
| Low | 8.50 on 04/29/26 | 2.10 on 04/02/26 | 4.79 on 07/23/26 | ||
| High | 17.23 on 08/21/26 | 6.26 on 07/14/26 | 9.73 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,213 | 535,900 | 405,907 | ||
| Shares Outstanding, K | 27,303 | 113,059 | 41,803 | ||
| Annual Sales, $M | 50,510,000 | 1,876,230,000 | 35,260,000 | ||
| Annual Net Income, $M | -29,630,000 | -534,510,000 | -69,110,000 | ||
| Last Qtr Sales, $M | 18,940,000 | 652,520,000 | 14,480,000 | ||
| Last Qtr Income, $M | -10,510,000 | -28,360,000 | -36,710,000 | ||
| 60-Month Beta | N/A | 0.79 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 08/05/26 | 0.02 on 08/06/26 | -0.63 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||