Carlsmed Inc (CARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARL | CTEV | SENS | ||
| Company | Carlsmed Inc | Claritev Corporation | Senseonics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.45 | 22.93 | 8.14 | ||
| High | 12.80 | 24.53 | 8.27 | ||
| Low | 12.22 | 22.55 | 8.00 | ||
| Latest | 12.77 | 23.27 | 8.16 | ||
| Change | +0.26 | -0.04 | -0.05 | ||
| % Change | +2.08% | -0.17% | -0.61% | ||
| Volume | 117,100 | 89,200 | 291,300 | ||
| 20-Day Average Volume | 80,335 | 141,825 | 508,865 | ||
| Previous Close | 12.51 | 23.31 | 8.21 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.11 | 24.94 | 7.49 | ||
| 20-Day Raw Stochastic | 68.39% | 32.84% | 72.30% | ||
| 20-Day Relative Strength | 52.23 | 37.41 | 59.37 | ||
| Weighted Alpha | -22.22 | -30.82 | -50.10 | ||
| Today's Opinion | N/A | 100% Sell | 8% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.68% since 02/12/26 | +16.47% since 02/12/26 | +7.65% since 02/12/26 | ||
| Low | 10.71 on 02/13/26 | 20.13 on 02/13/26 | 7.35 on 02/17/26 | ||
| High | 12.80 on 02/20/26 | 24.72 on 02/18/26 | 8.27 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 01/20/26 | -18.32% since 01/20/26 | +14.93% since 01/20/26 | ||
| Low | 10.65 on 02/12/26 | 19.73 on 02/12/26 | 6.62 on 01/29/26 | ||
| High | 13.75 on 01/27/26 | 31.56 on 01/22/26 | 8.75 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +8.04% since 11/20/25 | -48.55% since 11/20/25 | +54.84% since 11/20/25 | ||
| Low | 10.65 on 02/12/26 | 19.73 on 02/12/26 | 5.25 on 11/21/25 | ||
| High | 17.19 on 12/03/25 | 55.50 on 11/28/25 | 8.75 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +5.80% since 08/20/25 | -64.78% since 08/20/25 | -7.69% since 08/20/25 | ||
| Low | 10.65 on 02/12/26 | 19.73 on 02/12/26 | 5.25 on 11/21/25 | ||
| High | 17.19 on 12/03/25 | 74.07 on 09/08/25 | 11.58 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 339,593 | 384,164 | 333,409 | ||
| Shares Outstanding, K | 26,593 | 16,509 | 40,859 | ||
| Annual Sales | 27,170,000 | 930,620,000 | 22,470,000 | ||
| Annual Net Income | -24,260,000 | -1,645,830,000 | -78,620,000 | ||
| Last Quarter Sales | 13,070,000 | 245,960,000 | 8,100,000 | ||
| Last Quarter Net Income | -8,530,000 | -69,750,000 | -19,530,000 | ||
| 60-Month Beta | N/A | 0.50 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/06/25 | -4.07 on 11/07/25 | -0.43 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/23/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||