Carlsmed Inc (CARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARL | CV | SENS | ||
| Company | Carlsmed Inc | Capsovision Inc | Senseonics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.06 | 6.65 | 4.91 | ||
| High | 11.34 | 6.76 | 5.04 | ||
| Low | 10.79 | 6.40 | 4.82 | ||
| Latest | 10.80 | 6.49 | 4.86 | ||
| Change | -0.20 | -0.11 | -0.01 | ||
| % Change | -1.82% | -1.67% | -0.21% | ||
| Volume | 35,800 | 70,400 | 453,700 | ||
| 20-Day Average Volume | 159,600 | 221,165 | 825,145 | ||
| Previous Close | 11.00 | 6.60 | 4.87 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 6.66 | 5.28 | ||
| 20-Day Raw Stochastic | 28.21% | 40.47% | 5.79% | ||
| 20-Day Relative Strength | 47.16 | 47.87 | 35.89 | ||
| Weighted Alpha | -31.85 | +18.47 | -45.54 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.38% since 07/17/26 | -3.28% since 07/17/26 | -4.89% since 07/17/26 | ||
| Low | 10.70 on 07/23/26 | 6.40 on 07/24/26 | 4.79 on 07/23/26 | ||
| High | 11.76 on 07/21/26 | 7.12 on 07/22/26 | 5.26 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 06/24/26 | -8.46% since 06/24/26 | -14.74% since 06/24/26 | ||
| Low | 9.91 on 07/14/26 | 5.62 on 07/07/26 | 4.79 on 07/23/26 | ||
| High | 13.06 on 07/07/26 | 7.77 on 07/01/26 | 6.00 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +5.78% since 04/24/26 | +6.92% since 04/24/26 | -31.06% since 04/24/26 | ||
| Low | 8.50 on 04/29/26 | 5.62 on 07/07/26 | 4.79 on 07/23/26 | ||
| High | 13.06 on 07/07/26 | 7.80 on 06/05/26 | 7.69 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -18.37% since 01/23/26 | +8.17% since 01/23/26 | -33.52% since 01/23/26 | ||
| Low | 8.50 on 04/29/26 | 4.50 on 02/20/26 | 4.79 on 07/23/26 | ||
| High | 15.19 on 02/27/26 | 9.17 on 03/25/26 | 8.75 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,598 | 324,266 | 203,163 | ||
| Shares Outstanding, K | 27,185 | 49,964 | 41,803 | ||
| Annual Sales | 50,510,000 | 13,550,000 | 35,260,000 | ||
| Annual Net Income | -29,630,000 | -25,320,000 | -69,110,000 | ||
| Last Quarter Sales | 16,120,000 | 2,790,000 | 11,710,000 | ||
| Last Quarter Net Income | -8,700,000 | -7,030,000 | -32,330,000 | ||
| 60-Month Beta | N/A | N/A | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/05/26 | -0.15 on 05/14/26 | -0.71 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/01/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||