Cargurus Inc Cl A (CARG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARG | AMZN | BABA | BKNG | PDD |
| Company | Cargurus Inc Cl A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 40.00 | 274.79 | 128.90 | 212.47 | 91.85 |
| High | 41.22 | 274.79 | 128.90 | 212.47 | 91.85 |
| Low | 37.92 | 274.79 | 128.90 | 212.47 | 91.85 |
| Last | 38.99 | 274.79 | 128.90 | 212.47 | 91.85 |
| Change | +2.60 | +0.31 | +0.49 | -1.95 | +0.09 |
| Percent Change | +7.16% | +0.11% | +0.38% | -0.91% | +0.10% |
| Volume | 2,180,100 | 229,255 | 251,092 | 5,563 | 36,778 |
| 20-Day Average Volume | 1,080,720 | 48,341,633 | 9,593,130 | 6,196,368 | 5,874,144 |
| Previous | 36.38 | 274.48 | 128.41 | 214.42 | 91.76 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.56 | 252.97 | 119.81 | 190.64 | 87.12 |
| 20-Day Raw Stochastic | 74.46% | 79.67% | 89.42% | 92.79% | 96.93% |
| 20-Day Relative Strength | 65.60 | 61.62 | 63.09 | 67.44 | 60.62 |
| Weighted Alpha | +34.06 | +24.58 | -0.37 | +6.50 | -22.48 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | 72% Buy | 24% Sell |
| Yesterday's Opinion | 40% Buy | 100% Buy | 24% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.57% since 07/31/26 | -3.25% since 08/03/26 | +1.26% since 08/03/26 | +10.25% since 08/03/26 | +1.89% since 08/03/26 |
| Low | 35.33 on 08/06/26 | 270.73 on 08/05/26 | 125.56 on 08/06/26 | 190.37 on 08/04/26 | 89.20 on 08/04/26 |
| High | 41.22 on 08/07/26 | 282.79 on 08/05/26 | 130.99 on 08/05/26 | 215.69 on 08/07/26 | 92.16 on 08/07/26 |
| 1-Month | |||||
| %Chg | +11.64% since 07/07/26 | +12.00% since 07/10/26 | +14.75% since 07/10/26 | +19.10% since 07/10/26 | +7.89% since 07/10/26 |
| Low | 32.47 on 07/13/26 | 226.16 on 07/29/26 | 111.23 on 07/14/26 | 171.02 on 07/23/26 | 82.06 on 07/24/26 |
| High | 41.22 on 08/07/26 | 287.20 on 08/03/26 | 130.99 on 08/05/26 | 215.69 on 08/07/26 | 92.16 on 08/07/26 |
| 3-Month | |||||
| %Chg | +2.16% since 05/07/26 | +0.77% since 05/08/26 | -7.97% since 05/08/26 | +28.05% since 05/08/26 | -7.02% since 05/08/26 |
| Low | 26.78 on 06/03/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 41.22 on 08/07/26 | 287.20 on 08/03/26 | 146.87 on 05/13/26 | 215.69 on 08/07/26 | 101.13 on 05/13/26 |
| 6-Month | |||||
| %Chg | +36.26% since 02/06/26 | +32.77% since 02/10/26 | -22.59% since 02/10/26 | +24.07% since 02/10/26 | -12.88% since 02/10/26 |
| Low | 26.39 on 02/12/26 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 41.22 on 08/07/26 | 287.20 on 08/03/26 | 165.20 on 02/11/26 | 215.69 on 08/07/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,515,940 | 2,960,627,520 | 307,807,104 | 161,110,896 | 130,610,816 |
| Shares Outstanding, K | 90,187 | 10,786,313 | 2,397,065 | 751,380 | 1,423,396 |
| Annual Sales, $M | 906,980,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income, $M | 155,900,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Qtr Sales, $M | 243,560,000 | 200,606,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Qtr Income, $M | 32,230,000 | 62,647,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 1.17 | 1.45 | 0.49 | 1.07 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/06/26 | 1.88 on 07/30/26 | 0.09 on 05/13/26 | 2.54 on 08/04/26 | 1.38 on 05/27/26 |
| Latest Earnings Date | 11/05/26 | 10/29/26 | 09/04/26 | 10/27/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 12/27/22 | 06/11/26 | 09/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.66 | 37.09 | 40.13 | 21.58 | 9.81 |