Cargurus Inc Cl A (CARG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARG | PTRN | TRIP | ||
| Company | Cargurus Inc Cl A | Pattern Group Inc Series A | Tripadvisor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.43 | 20.59 | 12.70 | ||
| High | 30.58 | 21.92 | 13.01 | ||
| Low | 28.85 | 20.20 | 12.44 | ||
| Latest | 30.02 | 21.36 | 12.97 | ||
| Change | +0.66 | +0.91 | +0.36 | ||
| % Change | +2.25% | +4.45% | +2.82% | ||
| Volume | 2,616,100 | 5,084,700 | 6,022,000 | ||
| 20-Day Average Volume | 1,578,880 | 2,054,930 | 4,683,800 | ||
| Previous Close | 29.36 | 20.45 | 12.61 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.45 | 19.71 | 11.63 | ||
| 20-Day Raw Stochastic | 81.20% | 88.50% | 72.92% | ||
| 20-Day Relative Strength | 48.73 | 66.58 | 66.38 | ||
| Weighted Alpha | -12.73 | +39.51 | -2.90 | ||
| Today's Opinion | 72% Sell | N/A | 24% Buy | ||
| Previous Opinion | 72% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 24% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.45% since 06/11/26 | +1.33% since 06/11/26 | +8.86% since 06/11/26 | ||
| Low | 27.02 on 06/12/26 | 17.50 on 06/15/26 | 11.64 on 06/12/26 | ||
| High | 30.62 on 06/16/26 | 21.92 on 06/18/26 | 14.20 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.75% since 05/18/26 | +21.57% since 05/18/26 | +36.04% since 05/18/26 | ||
| Low | 26.78 on 06/03/26 | 16.50 on 05/20/26 | 9.04 on 05/20/26 | ||
| High | 30.77 on 05/29/26 | 21.92 on 06/18/26 | 14.20 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -11.60% since 03/18/26 | +85.10% since 03/18/26 | +40.01% since 03/18/26 | ||
| Low | 26.78 on 06/03/26 | 10.66 on 03/20/26 | 9.01 on 03/19/26 | ||
| High | 38.66 on 04/22/26 | 21.92 on 06/18/26 | 14.20 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -21.94% since 12/18/25 | +85.10% since 12/18/25 | -8.11% since 12/18/25 | ||
| Low | 26.39 on 02/12/26 | 8.92 on 02/24/26 | 9.01 on 03/19/26 | ||
| High | 39.42 on 01/12/26 | 21.92 on 06/18/26 | 15.23 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,707,414 | 3,314,303 | 1,508,620 | ||
| Shares Outstanding, K | 90,187 | 155,164 | 116,361 | ||
| Annual Sales | 906,980,000 | 2,501,320,000 | 1,891,000,000 | ||
| Annual Net Income | 155,900,000 | 16,250,000 | 40,000,000 | ||
| Last Quarter Sales | 243,560,000 | 540,410,000 | 382,400,000 | ||
| Last Quarter Net Income | 32,230,000 | 22,800,000 | -32,400,000 | ||
| 60-Month Beta | 1.20 | N/A | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/07/26 | 0.16 on 05/06/26 | -0.11 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 0.00 | 48.50 | ||