Cargurus Inc Cl A (CARG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARG | STUB | TRIP | ||
| Company | Cargurus Inc Cl A | Stubhub Holdings Inc Cl A | Tripadvisor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.88 | 11.61 | 13.55 | ||
| High | 35.39 | 11.65 | 14.26 | ||
| Low | 33.76 | 10.82 | 13.50 | ||
| Latest | 34.18 | 11.10 | 13.98 | ||
| Change | -0.32 | -0.42 | +0.65 | ||
| % Change | -0.93% | -3.65% | +4.88% | ||
| Volume | 925,300 | 8,353,700 | 2,841,000 | ||
| 20-Day Average Volume | 1,465,900 | 9,010,555 | 4,284,790 | ||
| Previous Close | 34.50 | 11.52 | 13.33 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.03 | 12.03 | 13.17 | ||
| 20-Day Raw Stochastic | 75.60% | 27.36% | 89.00% | ||
| 20-Day Relative Strength | 58.26 | 50.79 | 62.39 | ||
| Weighted Alpha | -0.09 | -20.23 | -7.05 | ||
| Today's Opinion | 8% Buy | 16% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 07/02/26 | -13.69% since 07/02/26 | -2.17% since 07/02/26 | ||
| Low | 33.43 on 07/09/26 | 10.82 on 07/10/26 | 12.90 on 07/08/26 | ||
| High | 36.49 on 07/07/26 | 14.02 on 07/07/26 | 14.29 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +21.64% since 06/10/26 | +9.25% since 06/10/26 | +20.83% since 06/10/26 | ||
| Low | 27.02 on 06/12/26 | 10.00 on 06/11/26 | 11.35 on 06/11/26 | ||
| High | 36.49 on 07/07/26 | 14.02 on 07/07/26 | 14.31 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 04/10/26 | +77.03% since 04/10/26 | +28.02% since 04/10/26 | ||
| Low | 26.78 on 06/03/26 | 6.15 on 04/13/26 | 9.04 on 05/20/26 | ||
| High | 38.66 on 04/22/26 | 14.02 on 07/07/26 | 14.31 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -12.00% since 01/09/26 | -13.08% since 01/09/26 | -5.54% since 01/09/26 | ||
| Low | 26.39 on 02/12/26 | 5.74 on 04/09/26 | 9.01 on 03/19/26 | ||
| High | 39.42 on 01/12/26 | 16.63 on 01/15/26 | 15.10 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,082,591 | 4,167,351 | 1,626,727 | ||
| Shares Outstanding, K | 90,187 | 375,437 | 116,361 | ||
| Annual Sales | 906,980,000 | 1,745,190,000 | 1,891,000,000 | ||
| Annual Net Income | 155,900,000 | -1,905,930,000 | 40,000,000 | ||
| Last Quarter Sales | 243,560,000 | 446,050,000 | 382,400,000 | ||
| Last Quarter Net Income | 32,230,000 | 48,050,000 | -32,400,000 | ||
| 60-Month Beta | 1.18 | N/A | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/07/26 | 0.06 on 05/13/26 | -0.11 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 0.00 | 51.27 | ||