Cargurus Inc Cl A (CARG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARG | PTRN | TRIP | ||
| Company | Cargurus Inc Cl A | Pattern Group Inc Series A | Tripadvisor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.46 | 18.62 | 11.05 | ||
| High | 30.77 | 18.99 | 11.31 | ||
| Low | 29.84 | 18.36 | 10.84 | ||
| Latest | 29.86 | 18.79 | 11.18 | ||
| Change | -0.49 | -0.01 | +0.28 | ||
| % Change | -1.61% | -0.05% | +2.57% | ||
| Volume | 2,407,800 | 2,025,900 | 3,806,800 | ||
| 20-Day Average Volume | 1,706,860 | 1,585,055 | 3,787,265 | ||
| Previous Close | 30.35 | 18.80 | 10.90 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.69 | 16.74 | 10.29 | ||
| 20-Day Raw Stochastic | 23.73% | 93.54% | 81.67% | ||
| 20-Day Relative Strength | 40.70 | 71.29 | 57.11 | ||
| Weighted Alpha | -12.72 | +17.53 | -26.69 | ||
| Today's Opinion | 88% Sell | N/A | 64% Sell | ||
| Previous Opinion | 88% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.19% since 05/21/26 | +6.70% since 05/21/26 | +12.93% since 05/21/26 | ||
| Low | 27.51 on 05/22/26 | 17.73 on 05/22/26 | 9.71 on 05/22/26 | ||
| High | 30.77 on 05/29/26 | 19.16 on 05/28/26 | 11.31 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -18.57% since 04/29/26 | +37.76% since 04/29/26 | unch since 04/29/26 | ||
| Low | 27.25 on 05/21/26 | 12.71 on 04/30/26 | 9.04 on 05/20/26 | ||
| High | 38.25 on 05/07/26 | 19.16 on 05/28/26 | 11.66 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -2.74% since 02/27/26 | +78.44% since 02/27/26 | +10.58% since 02/27/26 | ||
| Low | 27.25 on 05/21/26 | 9.21 on 03/09/26 | 9.01 on 03/19/26 | ||
| High | 38.66 on 04/22/26 | 19.16 on 05/28/26 | 11.85 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -15.36% since 11/28/25 | +29.23% since 11/28/25 | -24.82% since 11/28/25 | ||
| Low | 26.39 on 02/12/26 | 8.92 on 02/24/26 | 9.01 on 03/19/26 | ||
| High | 39.42 on 01/12/26 | 19.16 on 05/28/26 | 15.73 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,692,984 | 2,915,532 | 1,300,916 | ||
| Shares Outstanding, K | 90,187 | 155,164 | 116,361 | ||
| Annual Sales | 906,980,000 | 2,501,320,000 | 1,891,000,000 | ||
| Annual Net Income | 155,900,000 | 16,250,000 | 40,000,000 | ||
| Last Quarter Sales | 243,560,000 | 540,410,000 | 382,400,000 | ||
| Last Quarter Net Income | 32,230,000 | 22,800,000 | -32,400,000 | ||
| 60-Month Beta | 1.28 | N/A | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/07/26 | 0.16 on 05/06/26 | -0.11 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 0.00 | 41.92 | ||