Carter Bankshares Inc (CARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARE | CFG | WBS | VLY | CBC |
| Company | Carter Bankshares Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 34.13 | 71.33 | 76.61 | 14.36 | 32.13 |
| High | 34.94 | 73.07 | 77.11 | 14.55 | 32.60 |
| Low | 34.13 | 71.16 | 76.58 | 14.32 | 30.16 |
| Latest | 34.54 | 72.94 | 77.09 | 14.49 | 32.45 |
| Change | +0.47 | +1.84 | +0.14 | +0.14 | +0.39 |
| % Change | +1.38% | +2.59% | +0.18% | +0.98% | +1.22% |
| Volume | 519,900 | 5,126,300 | 2,163,400 | 6,682,000 | 788,400 |
| 20-Day Average Volume | 385,635 | 5,187,490 | 3,910,590 | 6,983,845 | 639,595 |
| Previous Close | 34.07 | 71.10 | 76.95 | 14.35 | 32.06 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.09 | 71.39 | 76.38 | 14.65 | 31.47 |
| 20-Day Raw Stochastic | 84.42% | 73.89% | 77.10% | 40.34% | 94.43% |
| 20-Day Relative Strength | 66.68 | 60.10 | 58.85 | 52.15 | 66.64 |
| Weighted Alpha | +116.93 | +55.38 | +37.23 | +52.72 | +46.95 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | N/A |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 80% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 07/21/26 | +1.31% since 07/21/26 | +1.34% since 07/21/26 | -1.29% since 07/21/26 | +2.17% since 07/21/26 |
| Low | 31.35 on 07/23/26 | 70.58 on 07/27/26 | 75.33 on 07/23/26 | 14.01 on 07/23/26 | 30.16 on 07/28/26 |
| High | 35.14 on 07/24/26 | 73.07 on 07/28/26 | 77.18 on 07/27/26 | 14.70 on 07/22/26 | 32.60 on 07/28/26 |
| 1-Month | |||||
| %Chg | +2.80% since 06/26/26 | +3.61% since 06/26/26 | +1.97% since 06/26/26 | -1.56% since 06/26/26 | +8.67% since 06/26/26 |
| Low | 31.29 on 07/08/26 | 67.96 on 07/08/26 | 75.07 on 07/08/26 | 14.01 on 07/23/26 | 29.35 on 06/29/26 |
| High | 35.14 on 07/24/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.60 on 07/28/26 |
| 3-Month | |||||
| %Chg | +39.27% since 04/28/26 | +12.23% since 04/28/26 | +7.07% since 04/28/26 | +6.39% since 04/28/26 | +25.34% since 04/28/26 |
| Low | 24.53 on 04/29/26 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 25.79 on 04/29/26 |
| High | 35.14 on 07/24/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.60 on 07/28/26 |
| 6-Month | |||||
| %Chg | +73.39% since 01/28/26 | +15.92% since 01/28/26 | +19.46% since 01/28/26 | +18.09% since 01/28/26 | +34.87% since 01/28/26 |
| Low | 19.41 on 03/19/26 | 55.49 on 03/13/26 | 64.06 on 01/29/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 35.14 on 07/24/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.60 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 757,104 | 30,066,908 | 12,467,900 | 7,951,780 | 7,686,963 |
| Shares Outstanding, K | 22,222 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 254,630,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income | 31,000,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Quarter Sales | 90,220,000 | 3,195,000,000 | 1,120,620,000 | 903,090,000 | 323,140,000 |
| Last Quarter Net Income | 28,910,000 | 587,000,000 | 256,790,000 | 170,890,000 | 111,090,000 |
| 60-Month Beta | 0.51 | 0.67 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/23/26 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 10/22/26 | 10/21/26 | 10/16/26 | 10/22/26 | 08/04/26 |
| Most Recent Dividend | 0.100 on 05/11/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 08/10/26 | 07/30/26 | 05/11/26 | 09/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 15.59 | 12.07 | 12.15 | 0.00 |