Carter Bankshares Inc (CARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARE | SHBI | WASH | ||
| Company | Carter Bankshares Inc | Shore Bancshares Inc | Washington TR Bncorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.30 | 22.02 | 34.99 | ||
| High | 31.40 | 22.24 | 35.36 | ||
| Low | 30.54 | 21.75 | 34.63 | ||
| Latest | 30.98 | 21.96 | 34.99 | ||
| Change | +0.08 | +0.22 | +0.53 | ||
| % Change | +0.26% | +1.01% | +1.54% | ||
| Volume | 304,708 | 165,346 | 116,949 | ||
| 20-Day Average Volume | 310,156 | 212,758 | 162,954 | ||
| Previous Close | 30.90 | 21.74 | 34.46 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.49 | 21.19 | 33.56 | ||
| 20-Day Raw Stochastic | 87.54% | 72.91% | 71.60% | ||
| 20-Day Relative Strength | 73.48 | 61.79 | 58.84 | ||
| Weighted Alpha | +99.72 | +52.24 | +30.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 06/11/26 | -1.17% since 06/11/26 | +0.35% since 06/11/26 | ||
| Low | 29.39 on 06/12/26 | 21.55 on 06/17/26 | 34.10 on 06/17/26 | ||
| High | 31.40 on 06/18/26 | 23.12 on 06/15/26 | 36.47 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +17.71% since 05/18/26 | +13.98% since 05/18/26 | +11.13% since 05/18/26 | ||
| Low | 25.77 on 05/19/26 | 18.99 on 05/19/26 | 31.07 on 05/19/26 | ||
| High | 31.40 on 06/18/26 | 23.12 on 06/15/26 | 36.47 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +56.91% since 03/18/26 | +25.97% since 03/18/26 | +9.57% since 03/18/26 | ||
| Low | 19.41 on 03/19/26 | 17.37 on 03/19/26 | 29.90 on 04/21/26 | ||
| High | 31.40 on 06/18/26 | 23.12 on 06/15/26 | 36.57 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +50.02% since 12/18/25 | +16.94% since 12/18/25 | +12.20% since 12/18/25 | ||
| Low | 19.32 on 01/02/26 | 17.25 on 03/09/26 | 28.51 on 01/02/26 | ||
| High | 31.40 on 06/18/26 | 23.12 on 06/15/26 | 37.08 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 686,660 | 727,333 | 657,014 | ||
| Shares Outstanding, K | 22,222 | 33,456 | 19,066 | ||
| Annual Sales | 254,630,000 | 342,720,000 | 393,950,000 | ||
| Annual Net Income | 31,000,000 | 59,510,000 | 52,240,000 | ||
| Last Quarter Sales | 130,160,000 | 85,640,000 | 92,290,000 | ||
| Last Quarter Net Income | 85,760,000 | 17,090,000 | 12,600,000 | ||
| 60-Month Beta | 0.53 | 0.84 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/23/26 | 0.55 on 04/23/26 | 0.66 on 04/20/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/20/26 | ||
| Most Recent Dividend | 0.100 on 05/11/26 | 0.140 on 06/03/26 | 0.560 on 04/01/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/03/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.27 | 10.71 | 12.87 | ||