Carter Bankshares Inc (CARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARE | PFIS | MSBI | ||
| Company | Carter Bankshares Inc | Peoples Finl Svcs Company | Midland Sts BNC | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.59 | 70.80 | 33.23 | ||
| High | 32.75 | 71.41 | 33.55 | ||
| Low | 31.94 | 70.68 | 33.20 | ||
| Last | 32.03 | 71.41 | 33.32 | ||
| Change | -0.65 | +0.05 | -0.06 | ||
| Percent Change | -1.99% | +0.07% | -0.18% | ||
| Volume | 311,000 | 36,200 | 204,500 | ||
| 20-Day Average Volume | 426,965 | 58,965 | 197,090 | ||
| Previous | 32.68 | 71.36 | 33.38 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.63 | 70.54 | 33.19 | ||
| 20-Day Raw Stochastic | 15.95% | 72.16% | 64.68% | ||
| 20-Day Relative Strength | 47.51 | 60.70 | 59.40 | ||
| Weighted Alpha | +72.90 | +45.37 | +90.25 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 08/10/26 | +2.82% since 08/10/26 | +0.36% since 08/10/26 | ||
| Low | 31.26 on 08/11/26 | 69.31 on 08/11/26 | 33.16 on 08/14/26 | ||
| High | 33.10 on 08/14/26 | 72.41 on 08/13/26 | 34.33 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 07/17/26 | +3.90% since 07/17/26 | +7.07% since 07/17/26 | ||
| Low | 31.26 on 08/11/26 | 66.33 on 07/31/26 | 30.06 on 07/23/26 | ||
| High | 36.06 on 08/04/26 | 73.37 on 07/29/26 | 35.10 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +22.21% since 05/15/26 | +26.73% since 05/15/26 | +25.50% since 05/15/26 | ||
| Low | 25.77 on 05/19/26 | 56.49 on 05/19/26 | 26.33 on 05/19/26 | ||
| High | 36.06 on 08/04/26 | 73.37 on 07/29/26 | 35.10 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +45.52% since 02/17/26 | +24.91% since 02/17/26 | +44.12% since 02/17/26 | ||
| Low | 19.41 on 03/19/26 | 50.00 on 03/19/26 | 19.64 on 03/09/26 | ||
| High | 36.06 on 08/04/26 | 73.37 on 07/29/26 | 35.10 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 709,913 | 714,814 | 691,457 | ||
| Shares Outstanding, K | 22,164 | 10,010 | 20,752 | ||
| Annual Sales, $M | 254,630,000 | 281,420,000 | 476,050,000 | ||
| Annual Net Income, $M | 31,000,000 | 59,190,000 | -124,280,000 | ||
| Last Qtr Sales, $M | 90,220,000 | 74,290,000 | 111,950,000 | ||
| Last Qtr Income, $M | 28,510,000 | 14,810,000 | 19,890,000 | ||
| 60-Month Beta | 0.52 | 0.75 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/23/26 | 1.48 on 07/30/26 | 0.82 on 07/23/26 | ||
| Latest Earnings Date | 10/22/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.100 on 08/10/26 | 0.625 on 05/29/26 | 0.330 on 08/14/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 08/31/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 7.95 | 14.03 | ||