Carter Bankshares Inc (CARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARE | SHBI | WASH | ||
| Company | Carter Bankshares Inc | Shore Bancshares Inc | Washington TR Bncorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.13 | 23.87 | 38.99 | ||
| High | 34.94 | 24.55 | 39.66 | ||
| Low | 34.13 | 23.87 | 38.94 | ||
| Latest | 34.54 | 24.44 | 39.55 | ||
| Change | +0.47 | +0.54 | +0.96 | ||
| % Change | +1.38% | +2.26% | +2.49% | ||
| Volume | 519,900 | 191,900 | 130,200 | ||
| 20-Day Average Volume | 385,635 | 195,360 | 178,845 | ||
| Previous Close | 34.07 | 23.90 | 38.59 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.09 | 23.05 | 36.86 | ||
| 20-Day Raw Stochastic | 84.42% | 95.77% | 94.28% | ||
| 20-Day Relative Strength | 66.68 | 67.56 | 64.53 | ||
| Weighted Alpha | +116.93 | +65.44 | +52.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 07/21/26 | +5.71% since 07/21/26 | +0.69% since 07/21/26 | ||
| Low | 31.35 on 07/23/26 | 22.38 on 07/22/26 | 37.28 on 07/23/26 | ||
| High | 35.14 on 07/24/26 | 24.55 on 07/28/26 | 39.66 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 06/26/26 | +4.94% since 06/26/26 | +7.21% since 06/26/26 | ||
| Low | 31.29 on 07/08/26 | 22.06 on 07/08/26 | 34.69 on 07/08/26 | ||
| High | 35.14 on 07/24/26 | 24.55 on 07/28/26 | 39.85 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +39.27% since 04/28/26 | +24.89% since 04/28/26 | +23.71% since 04/28/26 | ||
| Low | 24.53 on 04/29/26 | 17.91 on 05/18/26 | 30.71 on 05/15/26 | ||
| High | 35.14 on 07/24/26 | 24.55 on 07/28/26 | 39.85 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +73.39% since 01/28/26 | +33.04% since 01/28/26 | +31.00% since 01/28/26 | ||
| Low | 19.41 on 03/19/26 | 17.25 on 03/09/26 | 29.90 on 04/21/26 | ||
| High | 35.14 on 07/24/26 | 24.55 on 07/28/26 | 39.85 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 757,104 | 799,598 | 735,757 | ||
| Shares Outstanding, K | 22,222 | 33,456 | 19,066 | ||
| Annual Sales | 254,630,000 | 342,720,000 | 393,950,000 | ||
| Annual Net Income | 31,000,000 | 59,510,000 | 52,240,000 | ||
| Last Quarter Sales | 90,220,000 | 86,280,000 | 93,830,000 | ||
| Last Quarter Net Income | 28,910,000 | 18,870,000 | 15,980,000 | ||
| 60-Month Beta | 0.51 | 0.82 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/23/26 | 0.60 on 07/23/26 | 0.83 on 07/20/26 | ||
| Earnings Date | 10/22/26 | 10/22/26 | 10/19/26 | ||
| Most Recent Dividend | 0.100 on 05/11/26 | 0.140 on 06/03/26 | 0.560 on 07/01/26 | ||
| Next Ex-Dividends Date | 08/10/26 | 06/03/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 10.93 | 13.33 | ||