Carter Bankshares Inc (CARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARE | FMAO | OBT | ||
| Company | Carter Bankshares Inc | Farmers & Merch Banc | Orange County Bancor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.07 | 22.07 | 49.66 | ||
| High | 13.10 | 22.49 | 57.96 | ||
| Low | 12.84 | 21.26 | 48.00 | ||
| Last | 12.88 | 21.79 | 51.87 | ||
| Change | +0.03 | -0.13 | +2.38 | ||
| % Change | +0.23% | -0.59% | +4.81% | ||
| Volume | 110,500 | 15,000 | 12,100 | ||
| 20-Day Average Volume | 81,490 | 16,295 | 5,895 | ||
| Previous Close | 12.85 | 21.92 | 49.49 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.80 | 20.83 | 45.82 | ||
| 20-Day Raw Stochastic | 89.77% | 75.35% | 61.84% | ||
| 20-Day Relative Strength | 59.72% | 54.40% | 62.04% | ||
| Weighted Alpha | -5.23 | +6.80 | +53.53 | ||
| Today's Opinion | 40% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 04/26/24 | +0.32% since 04/26/24 | +15.57% since 04/26/24 | ||
| Low | 12.00 on 04/30/24 | 20.50 on 04/30/24 | 42.32 on 04/30/24 | ||
| High | 13.10 on 05/03/24 | 22.49 on 05/03/24 | 57.96 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +5.92% since 04/03/24 | +3.91% since 04/03/24 | +13.90% since 04/03/24 | ||
| Low | 10.95 on 04/18/24 | 19.65 on 04/18/24 | 42.00 on 04/25/24 | ||
| High | 13.10 on 05/03/24 | 22.49 on 05/03/24 | 57.96 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -9.36% since 02/02/24 | -0.27% since 02/02/24 | +11.52% since 02/02/24 | ||
| Low | 10.95 on 04/18/24 | 18.99 on 03/14/24 | 41.00 on 02/07/24 | ||
| High | 14.43 on 02/12/24 | 23.19 on 03/26/24 | 57.96 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +10.37% since 11/03/23 | +15.72% since 11/03/23 | +18.02% since 11/03/23 | ||
| Low | 10.95 on 04/18/24 | 17.29 on 11/14/23 | 41.00 on 02/07/24 | ||
| High | 15.50 on 01/25/24 | 27.78 on 12/26/23 | 64.01 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 296,485 | 297,738 | 293,454 | ||
| Shares Outstanding, K | 23,019 | 13,664 | 5,657 | ||
| Annual Sales | 214,700,000 | 155,850,000 | 131,190,000 | ||
| Annual Net Income | 23,190,000 | 22,790,000 | 29,480,000 | ||
| Last Quarter Sales | 59,090,000 | 42,200,000 | 35,310,000 | ||
| Last Quarter Net Income | 5,810,000 | 5,540,000 | 8,120,000 | ||
| 60-Month Beta | 0.94 | 0.62 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/25/24 | 0.39 on 05/01/24 | 1.65 on 05/01/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/06/24 | ||
| Most Recent Dividend | 0.100 on 07/11/13 | 0.220 on 03/27/24 | 0.230 on 03/01/24 | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.47 | 13.70 | 7.84 | ||