Carter Bankshares Inc
(CARE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARE | MSBI | OBT | ||
| Company | Carter Bankshares Inc | Midland Sts BNC | Orange County Bancor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.64 | 22.96 | 35.00 | ||
| High | 22.00 | 23.08 | 35.73 | ||
| Low | 21.37 | 22.63 | 34.79 | ||
| Latest | 21.80 | 22.97 | 35.31 | ||
| Change | +0.20 | -0.22 | +0.30 | ||
| % Change | +0.93% | -0.95% | +0.86% | ||
| Volume | 158,500 | 68,900 | 126,200 | ||
| 20-Day Average Volume | 157,500 | 185,815 | 65,720 | ||
| Previous Close | 21.60 | 23.19 | 35.01 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.16 | 23.27 | 32.15 | ||
| 20-Day Raw Stochastic | 74.82% | 38.65% | 85.81% | ||
| 20-Day Relative Strength | 63.26 | 56.57 | 75.12 | ||
| Weighted Alpha | +29.96 | +29.94 | +48.84 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 02/06/26 | -4.21% since 02/06/26 | +0.28% since 02/06/26 | ||
| Low | 21.37 on 02/13/26 | 22.63 on 02/13/26 | 34.30 on 02/12/26 | ||
| High | 22.37 on 02/09/26 | 24.18 on 02/09/26 | 36.34 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +9.71% since 01/13/26 | +4.79% since 01/13/26 | +21.84% since 01/13/26 | ||
| Low | 19.53 on 01/15/26 | 21.62 on 01/14/26 | 28.85 on 01/14/26 | ||
| High | 22.51 on 02/03/26 | 24.57 on 01/22/26 | 36.34 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +24.86% since 11/13/25 | +43.12% since 11/13/25 | +34.67% since 11/13/25 | ||
| Low | 16.86 on 11/18/25 | 15.06 on 11/19/25 | 25.01 on 11/18/25 | ||
| High | 22.51 on 02/03/26 | 24.57 on 01/22/26 | 36.34 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +18.35% since 08/13/25 | +26.35% since 08/13/25 | +39.02% since 08/13/25 | ||
| Low | 16.78 on 11/04/25 | 14.24 on 10/31/25 | 23.25 on 10/29/25 | ||
| High | 22.51 on 02/03/26 | 24.57 on 01/22/26 | 36.34 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 481,496 | 495,049 | 471,988 | ||
| Shares Outstanding, K | 22,087 | 21,552 | 13,367 | ||
| Annual Sales | 254,630,000 | 476,050,000 | 158,130,000 | ||
| Annual Net Income | 31,360,000 | -124,280,000 | 41,610,000 | ||
| Last Quarter Sales | 64,520,000 | 118,960,000 | 40,010,000 | ||
| Last Quarter Net Income | 8,480,000 | -2,890,000 | 12,430,000 | ||
| 60-Month Beta | 0.58 | 0.66 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/23/25 | 0.24 on 10/30/25 | 0.75 on 10/29/25 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.100 on 07/11/13 | 0.320 on 02/13/26 | 0.180 on 12/04/25 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 12/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 13.03 | 10.55 | ||