Carter Bankshares Inc (CARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARE | BHB | UNTY | ||
| Company | Carter Bankshares Inc | Bar Harbor Bankshares | Unity Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 25.90 | 34.72 | 53.81 | ||
| High | 26.46 | 35.15 | 54.12 | ||
| Low | 25.90 | 34.68 | 53.36 | ||
| Latest | 26.32 | 34.98 | 53.64 | ||
| Change | +0.13 | +0.06 | -0.13 | ||
| % Change | +0.50% | +0.17% | -0.24% | ||
| Volume | 271,500 | 66,900 | 21,800 | ||
| 20-Day Average Volume | 331,760 | 86,280 | 46,735 | ||
| Previous Close | 26.19 | 34.92 | 53.77 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.95 | 34.61 | 53.47 | ||
| 20-Day Raw Stochastic | 91.53% | 64.92% | 49.55% | ||
| 20-Day Relative Strength | 74.27 | 57.23 | 52.18 | ||
| Weighted Alpha | +74.51 | +19.63 | +20.37 | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 05/01/26 | +0.95% since 05/01/26 | +0.92% since 05/01/26 | ||
| Low | 25.37 on 05/04/26 | 34.03 on 05/04/26 | 51.83 on 05/04/26 | ||
| High | 26.58 on 05/07/26 | 35.58 on 05/06/26 | 54.12 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +9.62% since 04/08/26 | +1.42% since 04/08/26 | -3.65% since 04/08/26 | ||
| Low | 23.51 on 04/24/26 | 33.87 on 04/21/26 | 50.76 on 04/21/26 | ||
| High | 26.58 on 05/07/26 | 35.58 on 05/06/26 | 57.16 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +19.04% since 02/06/26 | -1.74% since 02/06/26 | -4.56% since 02/06/26 | ||
| Low | 19.41 on 03/19/26 | 30.21 on 03/12/26 | 48.52 on 03/19/26 | ||
| High | 26.58 on 05/07/26 | 35.88 on 02/17/26 | 57.16 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +50.92% since 11/07/25 | +18.62% since 11/07/25 | +15.03% since 11/07/25 | ||
| Low | 16.86 on 11/18/25 | 28.50 on 11/20/25 | 46.47 on 11/18/25 | ||
| High | 26.58 on 05/07/26 | 36.05 on 02/04/26 | 57.30 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 580,370 | 584,631 | 538,560 | ||
| Shares Outstanding, K | 22,160 | 16,742 | 10,016 | ||
| Annual Sales | 254,630,000 | 243,980,000 | 188,410,000 | ||
| Annual Net Income | 31,000,000 | 36,920,000 | 57,950,000 | ||
| Last Quarter Sales | 130,160,000 | 65,660,000 | 48,060,000 | ||
| Last Quarter Net Income | 85,760,000 | 13,540,000 | 14,290,000 | ||
| 60-Month Beta | 0.51 | 0.61 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/23/26 | 0.88 on 04/21/26 | 1.40 on 04/14/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 07/21/26 | ||
| Most Recent Dividend | 0.100 on 05/11/26 | 0.320 on 02/20/26 | 0.160 on 03/06/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/21/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 10.12 | 9.94 | ||