Carter Bankshares Inc (CARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARE | PFIS | BHB | ||
| Company | Carter Bankshares Inc | Peoples Finl Svcs Company | Bar Harbor Bankshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 27.01 | 59.50 | 34.74 | ||
| High | 27.31 | 60.28 | 35.20 | ||
| Low | 26.82 | 59.18 | 34.66 | ||
| Latest | 27.19 | 59.62 | 34.95 | ||
| Change | +0.22 | +0.22 | +0.14 | ||
| % Change | +0.82% | +0.37% | +0.40% | ||
| Volume | 62,820 | 8,393 | 9,098 | ||
| 20-Day Average Volume | 272,382 | 60,913 | 95,142 | ||
| Previous Close | 26.97 | 59.41 | 34.81 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.55 | 58.30 | 34.54 | ||
| 20-Day Raw Stochastic | 75.50% | 84.83% | 71.62% | ||
| 20-Day Relative Strength | 66.27 | 57.73 | 56.39 | ||
| Weighted Alpha | +72.93 | +27.53 | +21.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 05/21/26 | -0.10% since 05/21/26 | +0.81% since 05/21/26 | ||
| Low | 26.60 on 05/22/26 | 58.16 on 05/22/26 | 34.34 on 05/28/26 | ||
| High | 27.86 on 05/26/26 | 60.74 on 05/27/26 | 35.69 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +8.13% since 04/29/26 | +5.16% since 04/29/26 | +1.71% since 04/29/26 | ||
| Low | 24.96 on 04/30/26 | 52.63 on 05/06/26 | 33.40 on 05/15/26 | ||
| High | 27.86 on 05/26/26 | 60.74 on 05/27/26 | 35.69 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +30.76% since 02/27/26 | +11.03% since 02/27/26 | +8.62% since 02/27/26 | ||
| Low | 19.41 on 03/19/26 | 50.00 on 03/19/26 | 30.21 on 03/12/26 | ||
| High | 27.86 on 05/26/26 | 60.74 on 05/27/26 | 35.69 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +48.34% since 11/28/25 | +21.97% since 11/28/25 | +17.43% since 11/28/25 | ||
| Low | 18.21 on 12/01/25 | 47.39 on 01/07/26 | 29.65 on 12/01/25 | ||
| High | 27.86 on 05/26/26 | 60.74 on 05/27/26 | 36.05 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 599,327 | 600,960 | 582,789 | ||
| Shares Outstanding, K | 22,222 | 10,011 | 16,742 | ||
| Annual Sales | 254,630,000 | 281,420,000 | 243,980,000 | ||
| Annual Net Income | 31,000,000 | 59,190,000 | 36,920,000 | ||
| Last Quarter Sales | 130,160,000 | 71,600,000 | 65,660,000 | ||
| Last Quarter Net Income | 85,760,000 | 14,750,000 | 13,540,000 | ||
| 60-Month Beta | 0.51 | 0.77 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/23/26 | 1.43 on 04/30/26 | 0.88 on 04/21/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 07/28/26 | ||
| Most Recent Dividend | 0.100 on 05/11/26 | 0.625 on 05/29/26 | 0.340 on 05/21/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 05/29/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.14 | 6.52 | 10.08 | ||