Carter Bankshares Inc (CARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARE | SHBI | WASH | ||
| Company | Carter Bankshares Inc | Shore Bancshares Inc | Washington TR Bncorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.32 | 22.51 | 35.77 | ||
| High | 32.45 | 22.62 | 35.84 | ||
| Low | 31.29 | 22.06 | 34.69 | ||
| Latest | 31.58 | 22.22 | 34.99 | ||
| Change | -0.74 | -0.38 | -0.85 | ||
| % Change | -2.29% | -1.68% | -2.37% | ||
| Volume | 379,500 | 223,500 | 134,600 | ||
| 20-Day Average Volume | 472,840 | 259,995 | 210,205 | ||
| Previous Close | 32.32 | 22.60 | 35.84 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.67 | 22.52 | 35.58 | ||
| 20-Day Raw Stochastic | 45.75% | 40.48% | 32.78% | ||
| 20-Day Relative Strength | 58.79 | 55.34 | 52.41 | ||
| Weighted Alpha | +88.89 | +39.79 | +21.35 | ||
| Today's Opinion | 80% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 06/30/26 | -3.18% since 06/30/26 | -4.08% since 06/30/26 | ||
| Low | 31.29 on 07/08/26 | 22.06 on 07/08/26 | 34.69 on 07/08/26 | ||
| High | 35.03 on 07/02/26 | 23.58 on 07/02/26 | 37.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +10.11% since 06/08/26 | +3.93% since 06/08/26 | +3.12% since 06/08/26 | ||
| Low | 28.67 on 06/09/26 | 21.30 on 06/09/26 | 34.00 on 06/11/26 | ||
| High | 35.03 on 07/02/26 | 23.58 on 07/02/26 | 37.02 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +31.53% since 04/08/26 | +12.45% since 04/08/26 | +0.03% since 04/08/26 | ||
| Low | 23.51 on 04/24/26 | 17.91 on 05/18/26 | 29.90 on 04/21/26 | ||
| High | 35.03 on 07/02/26 | 23.58 on 07/02/26 | 37.02 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +55.49% since 01/08/26 | +22.69% since 01/08/26 | +15.48% since 01/08/26 | ||
| Low | 19.41 on 03/19/26 | 17.25 on 03/09/26 | 29.43 on 01/14/26 | ||
| High | 35.03 on 07/02/26 | 23.58 on 07/02/26 | 37.08 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 718,215 | 756,106 | 683,325 | ||
| Shares Outstanding, K | 22,222 | 33,456 | 19,066 | ||
| Annual Sales | 254,630,000 | 342,720,000 | 393,950,000 | ||
| Annual Net Income | 31,000,000 | 59,510,000 | 52,240,000 | ||
| Last Quarter Sales | 130,160,000 | 85,640,000 | 92,290,000 | ||
| Last Quarter Net Income | 85,760,000 | 17,090,000 | 12,600,000 | ||
| 60-Month Beta | 0.51 | 0.82 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/23/26 | 0.55 on 04/23/26 | 0.66 on 04/20/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/20/26 | ||
| Most Recent Dividend | 0.100 on 05/11/26 | 0.140 on 06/03/26 | 0.560 on 07/01/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 06/03/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 11.05 | 13.21 | ||