Cara Therapeutics (CARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARA | DYAI | LEXX | ||
| Company | Cara Therapeutics | Dyadic International | Lexaria Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7600 | 1.4900 | 3.06 | ||
| High | 0.7770 | 1.5100 | 3.68 | ||
| Low | 0.7225 | 1.3900 | 3.06 | ||
| Last | 0.7586 | 1.4700 | 3.49 | ||
| Change | +0.0067 | +0.0400 | +0.40 | ||
| % Change | +0.89% | +2.80% | +12.94% | ||
| Volume | 190,400 | 12,300 | 363,600 | ||
| 20-Day Average Volume | 335,975 | 17,900 | 221,630 | ||
| Previous Close | 0.7519 | 1.4300 | 3.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7503 | 1.6488 | 2.53 | ||
| 20-Day Raw Stochastic | 40.62% | 20.38% | 89.62% | ||
| 20-Day Relative Strength | 48.80% | 44.08% | 58.47% | ||
| Weighted Alpha | -73.49 | -16.37 | +78.70 | ||
| Today's Opinion | 72% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.95% since 04/24/24 | -2.00% since 04/24/24 | +58.64% since 04/24/24 | ||
| Low | 0.6400 on 04/25/24 | 1.3500 on 04/29/24 | 2.15 on 04/25/24 | ||
| High | 0.7875 on 04/30/24 | 1.6500 on 04/30/24 | 3.68 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -16.64% since 04/01/24 | -11.98% since 04/01/24 | +2.05% since 04/01/24 | ||
| Low | 0.6311 on 04/16/24 | 1.3500 on 04/29/24 | 1.85 on 04/16/24 | ||
| High | 0.9490 on 04/03/24 | 1.9387 on 04/04/24 | 3.68 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +35.25% since 02/01/24 | +6.52% since 02/01/24 | +122.29% since 02/01/24 | ||
| Low | 0.5150 on 02/08/24 | 1.2800 on 02/14/24 | 1.50 on 02/02/24 | ||
| High | 1.1500 on 03/04/24 | 1.9387 on 04/04/24 | 6.85 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -37.31% since 11/01/23 | -7.55% since 11/01/23 | +140.69% since 11/01/23 | ||
| Low | 0.5000 on 01/25/24 | 1.1900 on 01/31/24 | 1.20 on 01/04/24 | ||
| High | 1.4000 on 11/06/23 | 1.9499 on 11/27/23 | 6.85 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,104 | 41,809 | 39,818 | ||
| Shares Outstanding, K | 54,667 | 29,237 | 12,886 | ||
| Annual Sales | 20,970,000 | 2,900,000 | 230,000 | ||
| Annual Net Income | -118,510,000 | -6,800,000 | -6,660,000 | ||
| Last Quarter Sales | 3,000,000 | 690,000 | 150,000 | ||
| Last Quarter Net Income | -32,340,000 | -2,070,000 | -650,000 | ||
| 60-Month Beta | 0.70 | 0.60 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 03/04/24 | -0.08 on 03/28/24 | -0.06 on 04/09/24 | ||
| Latest Earnings Date | 05/20/24 | 05/08/24 | 04/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||