Cara Therapeutics (CARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARA | PLUR | PTN | ||
| Company | Cara Therapeutics | Pluri Inc | Palatin Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.17 | 2.25 | 13.70 | ||
| High | 16.56 | 2.33 | 14.41 | ||
| Low | 15.84 | 2.25 | 13.00 | ||
| Latest | 15.96 | 2.27 | 13.60 | ||
| Change | -0.69 | +0.02 | -0.08 | ||
| % Change | -4.14% | +0.89% | -0.55% | ||
| Volume | 79,033 | 9,400 | 6,800 | ||
| 20-Day Average Volume | 30,465 | 17,135 | 11,455 | ||
| Previous Close | 16.65 | 2.25 | 13.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 2.45 | 14.24 | ||
| 20-Day Raw Stochastic | 65.04% | 3.76% | 24.15% | ||
| 20-Day Relative Strength | 54.57 | 32.96 | 37.82 | ||
| Weighted Alpha | -27.45 | -48.93 | -10.12 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 04/08/25 | -3.81% since 06/05/26 | -3.86% since 06/05/26 | ||
| Low | 4.71 on 04/09/25 | 2.25 on 06/12/26 | 13.00 on 06/12/26 | ||
| High | 5.75 on 04/14/25 | 2.57 on 06/09/26 | 14.80 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 03/14/25 | -35.88% since 05/12/26 | -30.96% since 05/12/26 | ||
| Low | 4.52 on 04/07/25 | 2.22 on 05/19/26 | 13.00 on 06/12/26 | ||
| High | 5.75 on 04/14/25 | 3.76 on 05/13/26 | 19.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +19.28% since 01/15/25 | -29.72% since 03/12/26 | -38.27% since 03/12/26 | ||
| Low | 4.30 on 03/05/25 | 2.22 on 05/19/26 | 13.00 on 06/12/26 | ||
| High | 6.00 on 01/27/25 | 3.89 on 05/12/26 | 23.78 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +73.86% since 10/15/24 | -26.30% since 12/12/25 | -50.07% since 12/12/25 | ||
| Low | 2.71 on 12/18/24 | 2.22 on 05/19/26 | 13.00 on 06/12/26 | ||
| High | 6.36 on 12/31/24 | 3.90 on 02/09/26 | 31.00 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,332 | 24,493 | 24,207 | ||
| Shares Outstanding, K | 4,574 | 10,790 | 1,779 | ||
| Annual Sales | 7,140,000 | 1,340,000 | 0 | ||
| Annual Net Income | -70,870,000 | -22,580,000 | -17,310,000 | ||
| Last Quarter Sales | 1,460,000 | 170,000 | 3,920,000 | ||
| Last Quarter Net Income | -7,680,000 | -5,550,000 | -1,430,000 | ||
| 60-Month Beta | 0.41 | 0.64 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 11/14/24 | -0.55 on 05/14/26 | -0.37 on 05/13/26 | ||
| Earnings Date | 05/12/25 | 09/16/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||