Cara Therapeutics (CARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARA | TENX | KALA | ||
| Company | Cara Therapeutics | Tenax Therapeutics | Kala Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.17 | 5.75 | 3.27 | ||
| High | 16.56 | 6.11 | 3.85 | ||
| Low | 15.84 | 5.60 | 3.27 | ||
| Last | 15.96 | 5.89 | 3.67 | ||
| Change | -0.69 | +0.19 | +0.45 | ||
| % Change | -4.14% | +3.33% | +13.98% | ||
| Volume | 79,033 | 12,600 | 109,100 | ||
| 20-Day Average Volume | 30,465 | 12,710 | 100,540 | ||
| Previous Close | 16.65 | 5.70 | 3.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 5.63 | 3.48 | ||
| 20-Day Raw Stochastic | 65.04% | 85.42% | 35.55% | ||
| 20-Day Relative Strength | 54.57% | 52.05% | 43.09% | ||
| Weighted Alpha | -27.45 | +48.18 | -49.93 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 04/08/25 | +5.75% since 05/09/25 | +7.31% since 05/09/25 | ||
| Low | 4.71 on 04/09/25 | 5.58 on 05/12/25 | 3.16 on 05/15/25 | ||
| High | 5.75 on 04/14/25 | 6.11 on 05/16/25 | 3.85 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +3.70% since 03/14/25 | +8.07% since 04/16/25 | +5.76% since 04/16/25 | ||
| Low | 4.52 on 04/07/25 | 4.63 on 04/22/25 | 2.92 on 04/22/25 | ||
| High | 5.75 on 04/14/25 | 6.11 on 05/16/25 | 5.03 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | +19.28% since 01/15/25 | -18.19% since 02/14/25 | -56.21% since 02/14/25 | ||
| Low | 4.30 on 03/05/25 | 4.63 on 04/22/25 | 2.92 on 04/22/25 | ||
| High | 6.00 on 01/27/25 | 7.40 on 02/18/25 | 8.38 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +73.86% since 10/15/24 | +20.94% since 11/15/24 | -45.22% since 11/15/24 | ||
| Low | 2.71 on 12/18/24 | 4.63 on 04/22/25 | 2.92 on 04/22/25 | ||
| High | 6.36 on 12/31/24 | 7.89 on 02/10/25 | 11.20 on 02/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,332 | 24,435 | 23,680 | ||
| Shares Outstanding, K | 4,574 | 4,148 | 6,452 | ||
| Annual Sales | 7,140,000 | 0 | 0 | ||
| Annual Net Income | -70,870,000 | -17,600,000 | -38,510,000 | ||
| Last Quarter Sales | 1,460,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,680,000 | -6,270,000 | -8,180,000 | ||
| 60-Month Beta | 0.41 | 1.92 | -1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 11/14/24 | -0.28 on 05/14/25 | -1.41 on 05/14/25 | ||
| Latest Earnings Date | 05/12/25 | 05/13/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||