Cara Therapeutics (CARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARA | AYTU | ATOS | ||
| Company | Cara Therapeutics | Aytu Biopharma Inc | Atossa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.17 | 2.38 | 2.36 | ||
| High | 16.56 | 2.39 | 2.56 | ||
| Low | 15.84 | 2.25 | 2.36 | ||
| Last | 15.96 | 2.26 | 2.56 | ||
| Change | -0.69 | -0.10 | +0.21 | ||
| Percent Change | -4.14% | -4.04% | +8.94% | ||
| Volume | 79,033 | 43,531 | 82,724 | ||
| 20-Day Average Volume | 30,465 | 27,687 | 53,731 | ||
| Previous | 16.65 | 2.36 | 2.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 2.22 | 2.36 | ||
| 20-Day Raw Stochastic | 65.04% | 54.58% | 92.73% | ||
| 20-Day Relative Strength | 54.57 | 51.41 | 48.83 | ||
| Weighted Alpha | -27.45 | +6.23 | -60.74 | ||
| Today's Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 04/08/25 | -2.80% since 08/06/26 | +5.79% since 08/06/26 | ||
| Low | 4.71 on 04/09/25 | 2.25 on 08/13/26 | 2.24 on 08/07/26 | ||
| High | 5.75 on 04/14/25 | 2.46 on 08/10/26 | 2.56 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 03/14/25 | +3.89% since 07/13/26 | +6.67% since 07/13/26 | ||
| Low | 4.52 on 04/07/25 | 2.03 on 07/27/26 | 2.05 on 07/31/26 | ||
| High | 5.75 on 04/14/25 | 2.46 on 08/10/26 | 2.60 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +19.28% since 01/15/25 | +0.65% since 05/13/26 | -50.39% since 05/13/26 | ||
| Low | 4.30 on 03/05/25 | 1.98 on 05/19/26 | 1.70 on 06/25/26 | ||
| High | 6.00 on 01/27/25 | 2.46 on 08/10/26 | 5.30 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +73.86% since 10/15/24 | +6.32% since 02/13/26 | -39.05% since 02/13/26 | ||
| Low | 2.71 on 12/18/24 | 1.98 on 05/19/26 | 1.70 on 06/25/26 | ||
| High | 6.36 on 12/31/24 | 2.80 on 03/31/26 | 6.28 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,332 | 25,330 | 23,451 | ||
| Shares Outstanding, K | 4,574 | 10,733 | 9,979 | ||
| Annual Sales, $M | 7,140,000 | 66,380,000 | 0 | ||
| Annual Net Income, $M | -70,870,000 | -13,560,000 | -34,770,000 | ||
| Last Qtr Sales, $M | 1,460,000 | 12,410,000 | 0 | ||
| Last Qtr Income, $M | -7,680,000 | -5,620,000 | -8,490,000 | ||
| 60-Month Beta | 0.41 | 0.25 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 11/14/24 | -0.53 on 05/13/26 | -0.95 on 08/07/26 | ||
| Latest Earnings Date | 05/12/25 | 09/22/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||