Cara Therapeutics (CARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARA | SER | XCUR | ||
| Company | Cara Therapeutics | Serina Therapeutics Inc | Exicure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 16.17 | 1.9000 | 3.86 | ||
| High | 16.56 | 2.3000 | 4.05 | ||
| Low | 15.84 | 1.8500 | 3.81 | ||
| Latest | 15.96 | 1.9600 | 3.85 | ||
| Change | -0.69 | -0.0200 | +0.07 | ||
| % Change | -4.14% | -1.01% | +1.88% | ||
| Volume | 79,033 | 206,764 | 21,557 | ||
| 20-Day Average Volume | 30,465 | 10,026,922 | 23,006 | ||
| Previous Close | 16.65 | 1.9800 | 3.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 2.1375 | 4.30 | ||
| 20-Day Raw Stochastic | 65.04% | 35.27% | 14.83% | ||
| 20-Day Relative Strength | 54.57 | 47.88 | 43.41 | ||
| Weighted Alpha | -27.45 | -73.97 | -47.74 | ||
| Today's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 04/08/25 | -9.30% since 04/06/26 | -3.98% since 04/06/26 | ||
| Low | 4.71 on 04/09/25 | 1.8500 on 04/13/26 | 3.65 on 04/07/26 | ||
| High | 5.75 on 04/14/25 | 2.3000 on 04/13/26 | 4.15 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 03/14/25 | +25.81% since 03/13/26 | -8.10% since 03/13/26 | ||
| Low | 4.52 on 04/07/25 | 1.2200 on 03/18/26 | 3.65 on 04/07/26 | ||
| High | 5.75 on 04/14/25 | 3.2900 on 03/23/26 | 5.07 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +19.28% since 01/15/25 | -20.73% since 01/13/26 | -34.91% since 01/13/26 | ||
| Low | 4.30 on 03/05/25 | 1.2200 on 03/18/26 | 3.50 on 03/04/26 | ||
| High | 6.00 on 01/27/25 | 4.0800 on 01/29/26 | 6.64 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +73.86% since 10/15/24 | -61.08% since 10/13/25 | -24.90% since 10/13/25 | ||
| Low | 2.71 on 12/18/24 | 1.2200 on 03/18/26 | 3.49 on 11/17/25 | ||
| High | 6.36 on 12/31/24 | 5.2900 on 10/24/25 | 9.48 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,332 | 24,382 | 24,074 | ||
| Shares Outstanding, K | 4,574 | 12,314 | 6,374 | ||
| Annual Sales | 7,140,000 | 130,000 | 0 | ||
| Annual Net Income | -70,870,000 | -19,180,000 | -4,950,000 | ||
| Last Quarter Sales | 1,460,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,680,000 | -4,590,000 | -2,900,000 | ||
| 60-Month Beta | 0.41 | 1.21 | 4.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 11/14/24 | -0.31 on 03/25/26 | -0.46 on 03/25/26 | ||
| Latest Earnings Date | 05/12/25 | 05/14/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||