Cara Therapeutics (CARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARA | ABVC | LTRN | ||
| Company | Cara Therapeutics | Abvc Biopharma Inc | Lantern Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.17 | 1.0500 | 2.07 | ||
| High | 16.56 | 1.0557 | 2.18 | ||
| Low | 15.84 | 1.0200 | 1.96 | ||
| Latest | 15.96 | 1.0300 | 2.12 | ||
| Change | -0.69 | unch | +0.07 | ||
| % Change | -4.14% | unch | +3.41% | ||
| Volume | 79,033 | 18,000 | 259,200 | ||
| 20-Day Average Volume | 30,465 | 139,285 | 287,015 | ||
| Previous Close | 16.65 | 1.0300 | 2.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 1.2460 | 2.24 | ||
| 20-Day Raw Stochastic | 65.04% | 1.37% | 46.97% | ||
| 20-Day Relative Strength | 54.57 | 37.34 | 46.42 | ||
| Weighted Alpha | -27.45 | -54.47 | -36.90 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 04/08/25 | -3.74% since 04/24/26 | -13.82% since 04/24/26 | ||
| Low | 4.71 on 04/09/25 | 1.0200 on 05/01/26 | 1.96 on 05/01/26 | ||
| High | 5.75 on 04/14/25 | 1.1300 on 04/27/26 | 2.55 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 03/14/25 | -4.63% since 04/01/26 | +49.30% since 04/01/26 | ||
| Low | 4.52 on 04/07/25 | 1.0200 on 05/01/26 | 1.36 on 04/02/26 | ||
| High | 5.75 on 04/14/25 | 1.7500 on 04/07/26 | 2.82 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +19.28% since 01/15/25 | -49.01% since 01/30/26 | -32.70% since 01/30/26 | ||
| Low | 4.30 on 03/05/25 | 0.8801 on 03/30/26 | 1.11 on 03/27/26 | ||
| High | 6.00 on 01/27/25 | 2.0200 on 02/02/26 | 3.20 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +73.86% since 10/15/24 | -63.21% since 10/31/25 | -47.13% since 10/31/25 | ||
| Low | 2.71 on 12/18/24 | 0.8801 on 03/30/26 | 1.11 on 03/27/26 | ||
| High | 6.36 on 12/31/24 | 3.0600 on 11/17/25 | 4.00 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,332 | 26,203 | 23,861 | ||
| Shares Outstanding, K | 4,574 | 25,440 | 11,255 | ||
| Annual Sales | 7,140,000 | 0 | 0 | ||
| Annual Net Income | -70,870,000 | -7,910,000 | -17,120,000 | ||
| Last Quarter Sales | 1,460,000 | 800,000 | 0 | ||
| Last Quarter Net Income | -7,680,000 | -1,250,000 | -4,070,000 | ||
| 60-Month Beta | 0.41 | 0.42 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 11/14/24 | -0.12 on 03/03/26 | -0.36 on 03/30/26 | ||
| Earnings Date | 05/12/25 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||