Cara Therapeutics (CARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARA | BCTX | TVGN | ||
| Company | Cara Therapeutics | Briacell Therapeutics Corp | Tevogen Bio Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.17 | 3.49 | 6.16 | ||
| High | 16.56 | 3.52 | 6.16 | ||
| Low | 15.84 | 3.11 | 5.60 | ||
| Latest | 15.96 | 3.26 | 5.77 | ||
| Change | -0.69 | -0.21 | +0.03 | ||
| % Change | -4.14% | -6.05% | +0.52% | ||
| Volume | 79,033 | 217,500 | 12,800 | ||
| 20-Day Average Volume | 30,465 | 153,130 | 29,545 | ||
| Previous Close | 16.65 | 3.47 | 5.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 3.01 | 9.15 | ||
| 20-Day Raw Stochastic | 65.04% | 71.82% | 3.90% | ||
| 20-Day Relative Strength | 54.57 | 48.48 | 38.96 | ||
| Weighted Alpha | -27.45 | -58.55 | -87.34 | ||
| Today's Opinion | 100% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 04/08/25 | +9.76% since 06/25/26 | -39.52% since 06/25/26 | ||
| Low | 4.71 on 04/09/25 | 2.94 on 06/26/26 | 5.52 on 06/30/26 | ||
| High | 5.75 on 04/14/25 | 3.52 on 07/02/26 | 9.82 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 03/14/25 | -0.31% since 06/02/26 | -31.88% since 06/02/26 | ||
| Low | 4.52 on 04/07/25 | 2.60 on 06/11/26 | 5.52 on 06/30/26 | ||
| High | 5.75 on 04/14/25 | 3.52 on 07/02/26 | 12.02 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +19.28% since 01/15/25 | -20.49% since 04/02/26 | +29.37% since 04/02/26 | ||
| Low | 4.30 on 03/05/25 | 2.60 on 06/11/26 | 4.37 on 04/06/26 | ||
| High | 6.00 on 01/27/25 | 4.66 on 04/16/26 | 12.02 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +73.86% since 10/15/24 | -54.53% since 01/02/26 | -68.28% since 01/02/26 | ||
| Low | 2.71 on 12/18/24 | 2.60 on 06/11/26 | 4.14 on 03/30/26 | ||
| High | 6.36 on 12/31/24 | 12.10 on 01/13/26 | 20.85 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,332 | 28,361 | 24,162 | ||
| Shares Outstanding, K | 4,574 | 8,700 | 4,188 | ||
| Annual Sales | 7,140,000 | 0 | 0 | ||
| Annual Net Income | -70,870,000 | -26,310,000 | -26,280,000 | ||
| Last Quarter Sales | 1,460,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,680,000 | -7,160,000 | -5,450,000 | ||
| 60-Month Beta | 0.41 | 1.15 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 11/14/24 | -0.99 on 06/09/26 | -1.61 on 05/15/26 | ||
| Earnings Date | 05/12/25 | 10/21/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||