Cara Therapeutics (CARA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARA | ADVB | TVRD | ||
| Company | Cara Therapeutics | Advanced Biomed Inc | Tvardi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.17 | 23.00 | 2.48 | ||
| High | 16.56 | 23.00 | 2.48 | ||
| Low | 15.84 | 23.00 | 2.48 | ||
| Latest | 15.96 | 23.00 | 2.48 | ||
| Change | -0.69 | +6.22 | -0.08 | ||
| % Change | -4.14% | +37.07% | -3.12% | ||
| Volume | 79,033 | 1,275,592 | 8,020 | ||
| 20-Day Average Volume | 30,465 | 5,026,154 | 6,914,676 | ||
| Previous Close | 16.65 | 16.78 | 2.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 7.15 | 2.78 | ||
| 20-Day Raw Stochastic | 65.04% | 100.00% | 23.39% | ||
| 20-Day Relative Strength | 54.57 | 86.42 | 45.44 | ||
| Weighted Alpha | -27.45 | -30.39 | -63.78 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 04/08/25 | +357.26% since 07/17/26 | -22.50% since 07/17/26 | ||
| Low | 4.71 on 04/09/25 | 6.21 on 07/20/26 | 2.48 on 07/24/26 | ||
| High | 5.75 on 04/14/25 | 23.00 on 07/24/26 | 3.17 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 03/14/25 | +383.19% since 06/24/26 | +5.53% since 06/24/26 | ||
| Low | 4.52 on 04/07/25 | 4.11 on 06/29/26 | 1.50 on 06/26/26 | ||
| High | 5.75 on 04/14/25 | 23.00 on 07/24/26 | 5.69 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +19.28% since 01/15/25 | +301.40% since 04/24/26 | -20.00% since 04/24/26 | ||
| Low | 4.30 on 03/05/25 | 3.66 on 06/10/26 | 1.50 on 06/26/26 | ||
| High | 6.00 on 01/27/25 | 23.00 on 07/24/26 | 5.69 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +73.86% since 10/15/24 | +260.28% since 01/23/26 | -47.12% since 01/23/26 | ||
| Low | 2.71 on 12/18/24 | 3.61 on 02/24/26 | 1.50 on 06/26/26 | ||
| High | 6.36 on 12/31/24 | 23.00 on 07/24/26 | 5.69 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,332 | 27,722 | 24,016 | ||
| Shares Outstanding, K | 4,574 | 1,652 | 9,381 | ||
| Annual Sales | 7,140,000 | 0 | 0 | ||
| Annual Net Income | -70,870,000 | -3,260,000 | -18,210,000 | ||
| Last Quarter Sales | 1,460,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,680,000 | -490,000 | -6,800,000 | ||
| 60-Month Beta | 0.41 | 0.52 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 11/14/24 | -0.38 on 05/15/26 | -0.73 on 05/08/26 | ||
| Earnings Date | 05/12/25 | 05/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.44 | 0.00 | ||