CDN Apartment Un (CAR-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR-UN.TO | BEI-UN.TO | KMP-UN.TO | ||
| Company | CDN Apartment Un | Boardwalk Real Estate Investment Trust | Killam Apartment REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 36.99 | 66.38 | 17.05 | ||
| High | 37.63 | 67.61 | 17.31 | ||
| Low | 36.99 | 66.38 | 16.96 | ||
| Latest | 37.52 | 67.05 | 16.98 | ||
| Change | +0.62 | +0.61 | -0.02 | ||
| % Change | +1.68% | +0.92% | -0.12% | ||
| Volume | 1,227,245 | 213,787 | 398,600 | ||
| 20-Day Average Volume | 540,201 | 144,027 | 456,686 | ||
| Previous Close | 36.90 | 66.44 | 17.00 | ||
| Industry | TSX REIT - Residential | TSX REIT - Residential | TSX REIT - Residential | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.19 | 64.28 | 16.32 | ||
| 20-Day Raw Stochastic | 95.65% | 90.05% | 80.12% | ||
| 20-Day Relative Strength | 56.85 | 58.76 | 57.98 | ||
| Weighted Alpha | -8.99 | +5.20 | -0.94 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 04/09/26 | +3.11% since 04/09/26 | +3.10% since 04/09/26 | ||
| Low | 35.63 on 04/13/26 | 63.82 on 04/10/26 | 16.32 on 04/13/26 | ||
| High | 37.63 on 04/16/26 | 67.61 on 04/16/26 | 17.31 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +4.37% since 03/16/26 | +3.11% since 03/16/26 | +4.30% since 03/16/26 | ||
| Low | 35.10 on 03/20/26 | 61.98 on 03/27/26 | 15.65 on 03/20/26 | ||
| High | 37.63 on 04/16/26 | 67.61 on 04/16/26 | 17.31 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -5.99% since 01/16/26 | -4.06% since 01/16/26 | -4.34% since 01/16/26 | ||
| Low | 35.10 on 03/20/26 | 61.98 on 03/27/26 | 15.65 on 03/20/26 | ||
| High | 39.85 on 01/19/26 | 70.03 on 02/04/26 | 17.97 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -4.07% since 10/16/25 | +2.18% since 10/16/25 | -3.03% since 10/16/25 | ||
| Low | 35.10 on 03/20/26 | 60.75 on 12/08/25 | 15.65 on 03/20/26 | ||
| High | 40.01 on 01/16/26 | 70.12 on 01/16/26 | 17.97 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,678,336 | 3,464,177 | 2,076,845 | ||
| Shares Outstanding, K | 153,884 | 52,140 | 122,167 | ||
| Annual Sales | 1,003,364,000 | 638,638,000 | 383,401,000 | ||
| Annual Net Income | 197,051,000 | 196,868,000 | 29,412,000 | ||
| Last Quarter Sales | 243,298,000 | 164,852,000 | 96,259,000 | ||
| Last Quarter Net Income | 88,405,000 | -50,792,000 | -147,495,000 | ||
| 60-Month Beta | 0.72 | 0.40 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 | -1.21 on 07/30/24 | -1.21 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.129 on 03/31/26 | 0.150 on 05/29/26 | 0.060 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/29/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.95 | 17.30 | 70.20 | ||