CDN Apartment Un (CAR-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR-UN.TO | BEI-UN.TO | KMP-UN.TO | ||
| Company | CDN Apartment Un | Boardwalk Real Estate Investment Trust | Killam Apartment REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 36.55 | 65.40 | 17.54 | ||
| High | 36.85 | 67.17 | 18.27 | ||
| Low | 36.52 | 64.90 | 17.48 | ||
| Latest | 36.68 | 66.07 | 18.23 | ||
| Change | +0.08 | +0.67 | +0.95 | ||
| % Change | +0.22% | +1.02% | +5.50% | ||
| Volume | 711,116 | 168,735 | 1,196,229 | ||
| 20-Day Average Volume | 413,043 | 156,567 | 402,131 | ||
| Previous Close | 36.60 | 65.40 | 17.28 | ||
| Industry | TSX REIT - Residential | TSX REIT - Residential | TSX REIT - Residential | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.77 | 66.88 | 17.03 | ||
| 20-Day Raw Stochastic | 42.86% | 43.52% | 97.95% | ||
| 20-Day Relative Strength | 49.71 | 49.55 | 73.10 | ||
| Weighted Alpha | -13.41 | -2.00 | +4.39 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/30/26 | -2.67% since 04/30/26 | +7.05% since 04/30/26 | ||
| Low | 36.03 on 05/04/26 | 64.41 on 05/06/26 | 16.93 on 05/04/26 | ||
| High | 36.99 on 05/06/26 | 68.60 on 05/01/26 | 18.27 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 04/07/26 | +1.63% since 04/07/26 | +11.36% since 04/07/26 | ||
| Low | 35.63 on 04/13/26 | 63.82 on 04/10/26 | 16.32 on 04/13/26 | ||
| High | 38.08 on 04/17/26 | 68.99 on 04/20/26 | 18.27 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -3.95% since 02/06/26 | -3.93% since 02/06/26 | +3.76% since 02/06/26 | ||
| Low | 35.10 on 03/20/26 | 61.98 on 03/27/26 | 15.65 on 03/20/26 | ||
| High | 38.70 on 02/12/26 | 69.34 on 02/09/26 | 18.27 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -3.22% since 11/07/25 | +3.83% since 11/07/25 | +9.23% since 11/07/25 | ||
| Low | 35.10 on 03/20/26 | 60.75 on 12/08/25 | 15.65 on 03/20/26 | ||
| High | 40.01 on 01/16/26 | 70.12 on 01/16/26 | 18.27 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,611,701 | 3,398,598 | 2,111,051 | ||
| Shares Outstanding, K | 153,325 | 51,966 | 122,167 | ||
| Annual Sales | 1,003,364,000 | 638,638,000 | 383,401,000 | ||
| Annual Net Income | 197,051,000 | 196,868,000 | 29,412,000 | ||
| Last Quarter Sales | 243,298,000 | 163,833,000 | 96,259,000 | ||
| Last Quarter Net Income | 88,405,000 | -5,509,000 | -147,495,000 | ||
| 60-Month Beta | 0.74 | 0.40 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 | -0.20 on 05/05/26 | -1.21 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.129 on 04/30/26 | 0.150 on 08/31/26 | 0.060 on 04/30/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 08/31/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.71 | 71.87 | 71.36 | ||