CDN Apartment Un (CAR-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR-UN.TO | BEI-UN.TO | KMP-UN.TO | ||
| Company | CDN Apartment Un | Boardwalk Real Estate Investment Trust | Killam Apartment REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 34.75 | 64.66 | 18.75 | ||
| High | 35.08 | 65.55 | 18.89 | ||
| Low | 34.71 | 64.40 | 18.70 | ||
| Latest | 35.02 | 65.49 | 18.86 | ||
| Change | +0.38 | +0.45 | +0.14 | ||
| % Change | +1.10% | +0.69% | +0.75% | ||
| Volume | 345,941 | 80,732 | 155,722 | ||
| 20-Day Average Volume | 355,987 | 117,096 | 271,800 | ||
| Previous Close | 34.64 | 65.04 | 18.72 | ||
| Industry | TSX REIT - Residential | TSX REIT - Residential | TSX REIT - Residential | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.27 | 66.05 | 18.84 | ||
| 20-Day Raw Stochastic | 33.14% | 35.94% | 57.83% | ||
| 20-Day Relative Strength | 48.67 | 49.90 | 54.17 | ||
| Weighted Alpha | -20.24 | -6.49 | +5.27 | ||
| Today's Opinion | 64% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/17/26 | -0.11% since 07/17/26 | -0.79% since 07/17/26 | ||
| Low | 34.44 on 07/21/26 | 64.25 on 07/21/26 | 18.50 on 07/21/26 | ||
| High | 35.24 on 07/23/26 | 66.50 on 07/20/26 | 19.05 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 06/24/26 | +0.15% since 06/24/26 | +1.73% since 06/24/26 | ||
| Low | 34.43 on 06/25/26 | 64.25 on 07/21/26 | 18.37 on 06/25/26 | ||
| High | 36.19 on 07/07/26 | 67.70 on 07/07/26 | 19.21 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -5.53% since 04/24/26 | -2.89% since 04/24/26 | +10.94% since 04/24/26 | ||
| Low | 33.15 on 05/15/26 | 62.69 on 05/29/26 | 16.91 on 04/29/26 | ||
| High | 37.20 on 04/27/26 | 68.60 on 05/01/26 | 19.21 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -9.60% since 01/23/26 | -2.60% since 01/23/26 | +7.65% since 01/23/26 | ||
| Low | 33.15 on 05/15/26 | 61.98 on 03/27/26 | 15.65 on 03/20/26 | ||
| High | 39.16 on 02/04/26 | 70.03 on 02/04/26 | 19.21 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,365,624 | 3,403,275 | 2,303,301 | ||
| Shares Outstanding, K | 153,216 | 51,966 | 122,126 | ||
| Annual Sales | 1,003,364,000 | 638,638,000 | 383,401,000 | ||
| Annual Net Income | 197,051,000 | 196,868,000 | 29,412,000 | ||
| Last Quarter Sales | 247,900,000 | 163,833,000 | 96,676,000 | ||
| Last Quarter Net Income | -182,453,000 | -5,509,000 | 50,265,000 | ||
| 60-Month Beta | 0.81 | 0.53 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/07/26 | -0.20 on 05/05/26 | 0.41 on 05/07/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.129 on 07/31/26 | 0.150 on 08/31/26 | 0.060 on 07/31/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 08/31/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4,105.99 | 71.97 | N/A | ||