CDN Apartment Un (CAR-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR-UN.TO | BEI-UN.TO | KMP-UN.TO | ||
| Company | CDN Apartment Un | Boardwalk Real Estate Investment Trust | Killam Apartment REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 39.38 | 68.32 | 17.36 | ||
| High | 39.87 | 69.06 | 17.66 | ||
| Low | 39.00 | 68.20 | 17.25 | ||
| Latest | 39.72 | 68.48 | 17.53 | ||
| Change | +0.46 | -0.10 | +0.22 | ||
| % Change | +1.17% | -0.15% | +1.27% | ||
| Volume | 493,697 | 58,916 | 382,168 | ||
| 20-Day Average Volume | 789,731 | 110,847 | 405,765 | ||
| Previous Close | 39.26 | 68.58 | 17.31 | ||
| Industry | TSX REIT - Residential | TSX REIT - Residential | TSX REIT - Residential | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.42 | 65.06 | 16.64 | ||
| 20-Day Raw Stochastic | 96.33% | 92.71% | 91.88% | ||
| 20-Day Relative Strength | 64.66 | 65.61 | 65.37 | ||
| Weighted Alpha | -3.61 | +10.89 | +3.22 | ||
| Today's Opinion | 40% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 01/05/26 | +2.50% since 01/05/26 | +2.04% since 01/05/26 | ||
| Low | 38.01 on 01/06/26 | 66.76 on 01/06/26 | 17.13 on 01/06/26 | ||
| High | 39.87 on 01/12/26 | 69.06 on 01/12/26 | 17.66 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +9.94% since 12/12/25 | +9.74% since 12/12/25 | +8.54% since 12/12/25 | ||
| Low | 35.78 on 12/15/25 | 61.56 on 12/15/25 | 16.06 on 12/15/25 | ||
| High | 39.87 on 01/12/26 | 69.06 on 01/12/26 | 17.66 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 10/10/25 | +2.67% since 10/10/25 | -0.57% since 10/10/25 | ||
| Low | 35.32 on 12/08/25 | 60.75 on 12/08/25 | 15.93 on 12/08/25 | ||
| High | 40.34 on 10/14/25 | 69.06 on 01/12/26 | 17.93 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -12.07% since 07/11/25 | -3.58% since 07/11/25 | -7.64% since 07/11/25 | ||
| Low | 35.32 on 12/08/25 | 60.75 on 12/08/25 | 15.93 on 12/08/25 | ||
| High | 46.29 on 07/23/25 | 75.37 on 07/30/25 | 19.49 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,136,181 | 3,653,374 | 2,100,833 | ||
| Shares Outstanding, K | 156,296 | 53,272 | 121,365 | ||
| Annual Sales | 1,112,742,000 | 603,293,000 | 364,650,000 | ||
| Annual Net Income | 292,742,000 | 588,218,000 | 667,844,000 | ||
| Last Quarter Sales | 252,321,000 | 160,772,000 | 98,473,000 | ||
| Last Quarter Net Income | 26,186,000 | 37,606,000 | 41,860,000 | ||
| 60-Month Beta | 1.00 | 0.67 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/06/25 | 0.66 on 11/04/25 | 0.35 on 11/05/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.129 on 12/31/25 | 0.135 on 02/27/26 | 0.060 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 02/27/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 99.95 | 14.02 | 3.85 | ||