CDN Apartment Un (CAR-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR-UN.TO | BEI-UN.TO | KMP-UN.TO | ||
| Company | CDN Apartment Un | Boardwalk Real Estate Investment Trust | Killam Apartment REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 35.27 | 63.95 | 18.43 | ||
| High | 35.54 | 64.09 | 18.62 | ||
| Low | 35.04 | 62.69 | 18.33 | ||
| Latest | 35.06 | 64.09 | 18.34 | ||
| Change | -0.30 | +0.14 | -0.18 | ||
| % Change | -0.85% | +0.22% | -0.97% | ||
| Volume | 703,116 | 247,189 | 273,260 | ||
| 20-Day Average Volume | 541,019 | 142,482 | 378,422 | ||
| Previous Close | 35.36 | 63.95 | 18.52 | ||
| Industry | TSX REIT - Residential | TSX REIT - Residential | TSX REIT - Residential | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.96 | 64.75 | 17.88 | ||
| 20-Day Raw Stochastic | 49.74% | 23.69% | 82.46% | ||
| 20-Day Relative Strength | 45.92 | 44.66 | 62.57 | ||
| Weighted Alpha | -21.33 | -8.77 | -0.43 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/22/26 | -0.97% since 05/22/26 | +1.89% since 05/22/26 | ||
| Low | 34.75 on 05/26/26 | 62.69 on 05/29/26 | 17.98 on 05/25/26 | ||
| High | 35.57 on 05/28/26 | 65.98 on 05/27/26 | 18.64 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -3.65% since 04/29/26 | -4.93% since 04/29/26 | +8.46% since 04/29/26 | ||
| Low | 33.15 on 05/15/26 | 62.69 on 05/29/26 | 16.93 on 05/04/26 | ||
| High | 36.99 on 05/06/26 | 68.60 on 05/01/26 | 18.64 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -7.10% since 02/27/26 | -2.00% since 02/27/26 | +8.52% since 02/27/26 | ||
| Low | 33.15 on 05/15/26 | 61.98 on 03/27/26 | 15.65 on 03/20/26 | ||
| High | 38.11 on 03/02/26 | 68.99 on 04/20/26 | 18.64 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -7.81% since 11/28/25 | -0.22% since 11/28/25 | +9.69% since 11/28/25 | ||
| Low | 33.15 on 05/15/26 | 60.75 on 12/08/25 | 15.65 on 03/20/26 | ||
| High | 40.01 on 01/16/26 | 70.12 on 01/16/26 | 18.64 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,417,718 | 3,323,247 | 2,261,778 | ||
| Shares Outstanding, K | 153,216 | 52,140 | 122,126 | ||
| Annual Sales | 1,003,364,000 | 638,638,000 | 383,401,000 | ||
| Annual Net Income | 197,051,000 | 196,868,000 | 29,412,000 | ||
| Last Quarter Sales | 247,900,000 | 163,833,000 | 96,676,000 | ||
| Last Quarter Net Income | -182,453,000 | -5,509,000 | 50,265,000 | ||
| 60-Month Beta | 0.74 | 0.40 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/07/26 | -0.20 on 05/05/26 | 0.41 on 05/07/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.129 on 05/29/26 | 0.150 on 08/31/26 | 0.060 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 08/31/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4,145.86 | 70.27 | N/A | ||