CDN Apartment Un (CAR-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR-UN.TO | BEI-UN.TO | KMP-UN.TO | ||
| Company | CDN Apartment Un | Boardwalk Real Estate Investment Trust | Killam Apartment REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 33.59 | 64.10 | 18.46 | ||
| High | 33.83 | 64.46 | 18.48 | ||
| Low | 33.59 | 64.08 | 18.38 | ||
| Last | 33.70 | 64.29 | 18.42 | ||
| Change | +0.10 | +0.19 | +0.02 | ||
| Percent Change | +0.30% | +0.30% | +0.11% | ||
| Volume | 309,962 | 69,678 | 216,359 | ||
| 20-Day Average Volume | 443,033 | 112,180 | 299,972 | ||
| Previous | 33.60 | 64.10 | 18.40 | ||
| Industry | TSX REIT - Residential | TSX REIT - Residential | TSX REIT - Residential | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.42 | 65.11 | 18.65 | ||
| 20-Day Raw Stochastic | 14.55% | 19.31% | 18.42% | ||
| 20-Day Relative Strength | 41.07 | 45.67 | 46.41 | ||
| Weighted Alpha | -18.47 | -7.25 | +4.94 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 08/11/26 | +0.64% since 08/11/26 | -0.11% since 08/11/26 | ||
| Low | 33.38 on 08/12/26 | 63.45 on 08/12/26 | 18.28 on 08/12/26 | ||
| High | 34.05 on 08/13/26 | 64.82 on 08/14/26 | 18.83 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 07/17/26 | -1.94% since 07/17/26 | -3.10% since 07/17/26 | ||
| Low | 33.38 on 08/12/26 | 63.45 on 08/12/26 | 18.28 on 08/12/26 | ||
| High | 35.58 on 07/29/26 | 67.80 on 07/29/26 | 19.05 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +1.02% since 05/15/26 | +1.47% since 05/15/26 | +2.68% since 05/15/26 | ||
| Low | 33.35 on 05/19/26 | 62.69 on 05/29/26 | 17.51 on 05/19/26 | ||
| High | 36.40 on 06/10/26 | 67.80 on 07/29/26 | 19.21 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -11.94% since 02/18/26 | -5.33% since 02/18/26 | +7.41% since 02/18/26 | ||
| Low | 33.15 on 05/15/26 | 61.98 on 03/27/26 | 15.65 on 03/20/26 | ||
| High | 38.29 on 02/19/26 | 68.99 on 04/20/26 | 19.21 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,148,058 | 3,061,822 | 2,207,117 | ||
| Shares Outstanding, K | 152,425 | 52,140 | 119,952 | ||
| Annual Sales, $M | 1,003,364,000 | 638,638,000 | 383,401,000 | ||
| Annual Net Income, $M | 197,051,000 | 196,868,000 | 29,412,000 | ||
| Last Qtr Sales, $M | 246,414,000 | 160,917,000 | 99,161,000 | ||
| Last Qtr Income, $M | -63,971,000 | -13,467,000 | 63,293,000 | ||
| 60-Month Beta | 0.81 | 0.53 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/06/26 | -0.29 on 07/28/26 | 0.53 on 08/05/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.129 on 07/31/26 | 0.150 on 11/30/26 | 0.060 on 07/31/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 11/30/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 273.48 | ||