CDN Apartment Un (CAR-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR-UN.TO | BEI-UN.TO | KMP-UN.TO | ||
| Company | CDN Apartment Un | Boardwalk Real Estate Investment Trust | Killam Apartment REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 35.88 | 63.05 | 16.01 | ||
| High | 35.88 | 63.53 | 16.29 | ||
| Low | 35.10 | 62.38 | 15.65 | ||
| Latest | 35.27 | 62.41 | 15.72 | ||
| Change | -0.63 | -0.60 | -0.36 | ||
| % Change | -1.75% | -0.95% | -2.24% | ||
| Volume | 1,260,045 | 302,089 | 2,431,587 | ||
| 20-Day Average Volume | 561,199 | 139,864 | 481,686 | ||
| Previous Close | 35.90 | 63.01 | 16.08 | ||
| Industry | TSX REIT - Residential | TSX REIT - Residential | TSX REIT - Residential | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.85 | 65.08 | 16.53 | ||
| 20-Day Raw Stochastic | 5.65% | 0.61% | 4.76% | ||
| 20-Day Relative Strength | 33.17 | 37.98 | 32.22 | ||
| Weighted Alpha | -19.75 | -9.51 | -14.27 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 03/13/26 | -2.45% since 03/13/26 | -2.48% since 03/13/26 | ||
| Low | 35.10 on 03/20/26 | 62.38 on 03/20/26 | 15.65 on 03/20/26 | ||
| High | 36.71 on 03/17/26 | 66.04 on 03/17/26 | 16.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -7.21% since 02/20/26 | -6.52% since 02/20/26 | -8.18% since 02/20/26 | ||
| Low | 35.10 on 03/20/26 | 62.38 on 03/20/26 | 15.65 on 03/20/26 | ||
| High | 38.11 on 03/02/26 | 67.33 on 02/26/26 | 17.12 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -5.21% since 12/19/25 | -1.95% since 12/19/25 | -4.50% since 12/19/25 | ||
| Low | 35.10 on 03/20/26 | 62.38 on 03/20/26 | 15.65 on 03/20/26 | ||
| High | 40.01 on 01/16/26 | 70.12 on 01/16/26 | 17.97 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -14.50% since 09/19/25 | -11.97% since 09/19/25 | -12.47% since 09/19/25 | ||
| Low | 35.10 on 03/20/26 | 60.75 on 12/08/25 | 15.65 on 03/20/26 | ||
| High | 41.48 on 09/22/25 | 71.54 on 09/23/25 | 18.23 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,427,504 | 3,304,755 | 1,920,470 | ||
| Shares Outstanding, K | 153,884 | 52,952 | 122,167 | ||
| Annual Sales | 1,003,364,000 | 638,638,000 | 383,401,000 | ||
| Annual Net Income | 197,051,000 | 196,868,000 | 29,412,000 | ||
| Last Quarter Sales | 243,298,000 | 164,852,000 | 96,259,000 | ||
| Last Quarter Net Income | 88,405,000 | -50,792,000 | -147,495,000 | ||
| 60-Month Beta | 0.74 | 0.40 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 | -1.21 on 07/30/24 | -1.21 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.129 on 03/31/26 | 0.150 on 05/29/26 | 0.060 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/29/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.63 | 16.25 | 64.92 | ||