Capitan Silver Corp. (CAPTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPTF | ||||
| Company | Capitan Silver Corp. | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.5045 | ||||
| High | 1.5200 | ||||
| Low | 1.5000 | ||||
| Last | 1.5100 | ||||
| Change | +0.0155 | ||||
| Percent Change | +1.04% | ||||
| Volume | 62,400 | ||||
| 20-Day Average Volume | 55,215 | ||||
| Previous | 1.4945 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.3534 | ||||
| 20-Day Raw Stochastic | 97.30% | ||||
| 20-Day Relative Strength | 58.88 | ||||
| Weighted Alpha | +33.00 | ||||
| Today's Opinion | 8% Buy | ||||
| Yesterday's Opinion | 8% Buy | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.86% since 08/14/26 | ||||
| Low | 1.3700 on 08/19/26 | ||||
| High | 1.5200 on 08/21/26 | ||||
| 1-Month | |||||
| %Chg | +18.90% since 07/21/26 | ||||
| Low | 1.1500 on 07/31/26 | ||||
| High | 1.5200 on 08/21/26 | ||||
| 3-Month | |||||
| %Chg | +2.72% since 05/21/26 | ||||
| Low | 1.1500 on 07/31/26 | ||||
| High | 1.7200 on 05/28/26 | ||||
| 6-Month | |||||
| %Chg | -13.71% since 02/20/26 | ||||
| Low | 1.1500 on 07/31/26 | ||||
| High | 1.8580 on 03/10/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||