Capitan Silver Corp. (CAPTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPTF | ||||
| Company | Capitan Silver Corp. | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.3300 | ||||
| High | 1.4220 | ||||
| Low | 1.3300 | ||||
| Latest | 1.4220 | ||||
| Change | +0.0220 | ||||
| % Change | +1.57% | ||||
| Volume | 33,600 | ||||
| 20-Day Average Volume | 83,055 | ||||
| Previous Close | 1.4000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.4878 | ||||
| 20-Day Raw Stochastic | 33.78% | ||||
| 20-Day Relative Strength | 47.93 | ||||
| Weighted Alpha | +38.08 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 06/11/26 | ||||
| Low | 1.3200 on 06/12/26 | ||||
| High | 1.5500 on 06/15/26 | ||||
| 1-Month | |||||
| %Chg | -9.71% since 05/18/26 | ||||
| Low | 1.2700 on 06/09/26 | ||||
| High | 1.7200 on 05/28/26 | ||||
| 3-Month | |||||
| %Chg | -2.60% since 03/18/26 | ||||
| Low | 1.1855 on 05/05/26 | ||||
| High | 1.7700 on 05/13/26 | ||||
| 6-Month | |||||
| %Chg | -5.51% since 12/18/25 | ||||
| Low | 1.1855 on 05/05/26 | ||||
| High | 1.8999 on 01/26/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||