Capitan Silver Corp
(CAPTF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPTF | ||||
| Company | Capitan Silver Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.6300 | ||||
| High | 1.6500 | ||||
| Low | 1.5084 | ||||
| Latest | 1.5084 | ||||
| Change | -0.1636 | ||||
| % Change | -9.78% | ||||
| Volume | 97,500 | ||||
| 20-Day Average Volume | 170,090 | ||||
| Previous Close | 1.6720 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.5938 | ||||
| 20-Day Raw Stochastic | 20.09% | ||||
| 20-Day Relative Strength | 48.63 | ||||
| Weighted Alpha | +150.23 | ||||
| Today's Opinion | 64% Buy | ||||
| Previous Opinion | 96% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 01/29/26 | ||||
| Low | 1.4100 on 01/30/26 | ||||
| High | 1.7300 on 02/03/26 | ||||
| 1-Month | |||||
| %Chg | -1.41% since 01/05/26 | ||||
| Low | 1.4100 on 01/30/26 | ||||
| High | 1.8999 on 01/26/26 | ||||
| 3-Month | |||||
| %Chg | +49.35% since 11/05/25 | ||||
| Low | 1.0100 on 11/25/25 | ||||
| High | 1.9000 on 12/05/25 | ||||
| 6-Month | |||||
| %Chg | +120.20% since 08/05/25 | ||||
| Low | 0.6170 on 08/15/25 | ||||
| High | 1.9000 on 12/05/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||