Captivision Inc (CAPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPT | ||||
| Company | Captivision Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 0.4400 | ||||
| High | 0.4500 | ||||
| Low | 0.4350 | ||||
| Latest | 0.4417 | ||||
| Change | +0.0131 | ||||
| % Change | +3.06% | ||||
| Volume | 116,900 | ||||
| 20-Day Average Volume | 1,207,130 | ||||
| Previous Close | 0.4286 | ||||
| Industry | Unclassified | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.5460 | ||||
| 20-Day Raw Stochastic | 8.14% | ||||
| 20-Day Relative Strength | 45.00 | ||||
| Weighted Alpha | -79.56 | ||||
| Today's Opinion | 80% Sell | ||||
| Previous Opinion | 80% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.73% since 02/12/26 | ||||
| Low | 0.4100 on 02/17/26 | ||||
| High | 0.5375 on 02/13/26 | ||||
| 1-Month | |||||
| %Chg | +9.77% since 01/20/26 | ||||
| Low | 0.3826 on 01/21/26 | ||||
| High | 0.7993 on 01/26/26 | ||||
| 3-Month | |||||
| %Chg | -44.03% since 11/20/25 | ||||
| Low | 0.2995 on 12/22/25 | ||||
| High | 0.8849 on 12/02/25 | ||||
| 6-Month | |||||
| %Chg | -65.22% since 08/20/25 | ||||
| Low | 0.2995 on 12/22/25 | ||||
| High | 1.3400 on 09/02/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 13,521 | ||||
| Shares Outstanding, K | 30,611 | ||||
| Annual Sales | 14,640,000 | ||||
| Annual Net Income | -74,730,000 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | 2,960,000 | ||||
| 60-Month Beta | 1.07 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | 04/29/25 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||