Captivision Inc (CAPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPT | ||||
| Company | Captivision Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 0.0890 | ||||
| High | 0.0898 | ||||
| Low | 0.0512 | ||||
| Latest | 0.0615 | ||||
| Change | -0.3310 | ||||
| % Change | -84.33% | ||||
| Volume | 89,054,594 | ||||
| 20-Day Average Volume | 4,985,270 | ||||
| Previous Close | 0.3925 | ||||
| Industry | Unclassified | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.4389 | ||||
| 20-Day Raw Stochastic | 1.82% | ||||
| 20-Day Relative Strength | 29.05 | ||||
| Weighted Alpha | -81.58 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 96% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.38% since 03/31/26 | ||||
| Low | 0.0512 on 04/08/26 | ||||
| High | 0.4510 on 04/02/26 | ||||
| 1-Month | |||||
| %Chg | -86.24% since 03/06/26 | ||||
| Low | 0.0512 on 04/08/26 | ||||
| High | 0.6176 on 03/26/26 | ||||
| 3-Month | |||||
| %Chg | -84.89% since 01/08/26 | ||||
| Low | 0.0512 on 04/08/26 | ||||
| High | 0.7993 on 01/26/26 | ||||
| 6-Month | |||||
| %Chg | -93.52% since 10/08/25 | ||||
| Low | 0.0512 on 04/08/26 | ||||
| High | 1.1600 on 11/11/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,883 | ||||
| Shares Outstanding, K | 30,611 | ||||
| Annual Sales | 14,640,000 | ||||
| Annual Net Income | -74,730,000 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | 2,960,000 | ||||
| 60-Month Beta | 1.11 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | 04/29/25 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||