Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPR | ABT | SYK | MDT | BSX |
| Company | Capricor Therap | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.81 | 114.02 | 326.03 | 92.57 | 49.22 |
| High | 7.08 | 116.63 | 332.55 | 93.34 | 50.90 |
| Low | 6.01 | 113.45 | 324.00 | 91.73 | 49.01 |
| Last | 6.21 | 116.33 | 329.19 | 93.28 | 50.46 |
| Change | -0.63 | +2.19 | +1.49 | +0.98 | +1.09 |
| Percent Change | -9.21% | +1.92% | +0.45% | +1.06% | +2.21% |
| Volume | 6,751,292 | 6,550,092 | 1,983,630 | 5,213,316 | 28,416,547 |
| 20-Day Average Volume | 12,409,266 | 8,308,902 | 2,372,575 | 7,030,572 | 20,652,824 |
| Previous | 6.84 | 114.14 | 327.70 | 92.30 | 49.37 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.01 | 109.24 | 339.07 | 88.83 | 49.22 |
| 20-Day Raw Stochastic | 18.38% | 98.18% | 33.33% | 86.74% | 75.05% |
| 20-Day Relative Strength | 31.85 | 73.45 | 49.23 | 65.67 | 55.58 |
| Weighted Alpha | -47.22 | -4.00 | -14.33 | +3.27 | -51.87 |
| Today's Opinion | 72% Sell | 56% Buy | 8% Sell | 40% Buy | 40% Sell |
| Yesterday's Opinion | 72% Sell | 56% Buy | 8% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 08/14/26 | +4.59% since 08/14/26 | -2.94% since 08/14/26 | +2.10% since 08/14/26 | -2.79% since 08/14/26 |
| Low | 6.01 on 08/21/26 | 109.35 on 08/17/26 | 324.50 on 08/21/26 | 90.08 on 08/17/26 | 49.01 on 08/21/26 |
| High | 8.29 on 08/18/26 | 116.61 on 08/21/26 | 343.90 on 08/19/26 | 94.71 on 08/19/26 | 52.56 on 08/19/26 |
| 1-Month | |||||
| %Chg | -69.05% since 07/21/26 | +16.75% since 07/21/26 | +4.66% since 07/21/26 | +13.16% since 07/21/26 | +16.66% since 07/21/26 |
| Low | 2.96 on 07/30/26 | 99.84 on 07/22/26 | 306.90 on 07/23/26 | 81.50 on 07/23/26 | 42.50 on 07/23/26 |
| High | 20.54 on 07/23/26 | 116.61 on 08/21/26 | 352.49 on 07/29/26 | 94.71 on 08/19/26 | 52.99 on 08/14/26 |
| 3-Month | |||||
| %Chg | -79.29% since 05/21/26 | +32.57% since 05/21/26 | +5.02% since 05/21/26 | +19.25% since 05/21/26 | -11.84% since 05/21/26 |
| Low | 2.96 on 07/30/26 | 84.96 on 05/27/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 30.93 on 06/25/26 | 116.61 on 08/21/26 | 352.49 on 07/29/26 | 94.71 on 08/19/26 | 58.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | -78.52% since 02/20/26 | +3.70% since 02/20/26 | -13.41% since 02/20/26 | -3.79% since 02/20/26 | -32.44% since 02/20/26 |
| Low | 2.96 on 07/30/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 36.82 on 04/20/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 397,380 | 197,505,920 | 125,696,880 | 118,142,248 | 71,548,488 |
| Shares Outstanding, K | 58,139 | 1,730,383 | 383,573 | 1,279,981 | 1,449,230 |
| Annual Sales, $M | 0 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | -105,040,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | 0 | 12,593,000,000 | 6,589,000,000 | 9,808,000,000 | 5,442,000,000 |
| Last Qtr Income, $M | -40,730,000 | 928,000,000 | 1,276,000,000 | 1,242,000,000 | 907,000,000 |
| 60-Month Beta | 0.54 | 0.59 | 0.76 | 0.55 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 08/14/26 | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | 11/09/26 | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/15/26 | 09/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.75 | 24.37 | 17.02 | 16.20 |