Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPR | HITI | INFU | ||
| Company | Capricor Therap | High Tide Inc | Infusystems Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.28 | 2.40 | 7.59 | ||
| High | 5.44 | 2.42 | 7.93 | ||
| Low | 5.24 | 2.10 | 7.59 | ||
| Last | 5.33 | 2.19 | 7.78 | ||
| Change | +0.06 | -0.10 | +0.27 | ||
| % Change | +1.14% | -4.37% | +3.60% | ||
| Volume | 171,000 | 1,329,200 | 23,400 | ||
| 20-Day Average Volume | 387,545 | 1,035,380 | 44,350 | ||
| Previous Close | 5.27 | 2.29 | 7.51 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.70 | 2.26 | 7.95 | ||
| 20-Day Raw Stochastic | 27.86% | 29.03% | 34.27% | ||
| 20-Day Relative Strength | 45.80% | 53.39% | 43.55% | ||
| Weighted Alpha | +38.59 | +56.91 | -21.79 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 04/24/24 | +8.42% since 04/24/24 | -1.14% since 04/24/24 | ||
| Low | 4.91 on 04/25/24 | 1.92 on 04/29/24 | 7.42 on 04/30/24 | ||
| High | 5.68 on 04/29/24 | 2.42 on 05/01/24 | 8.12 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -24.88% since 04/01/24 | +11.73% since 04/01/24 | -11.69% since 04/01/24 | ||
| Low | 4.68 on 04/18/24 | 1.92 on 04/29/24 | 7.42 on 04/30/24 | ||
| High | 7.07 on 04/03/24 | 2.85 on 04/04/24 | 8.74 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +30.96% since 02/01/24 | +17.11% since 02/01/24 | -18.11% since 02/01/24 | ||
| Low | 3.56 on 02/16/24 | 1.58 on 03/11/24 | 7.42 on 04/30/24 | ||
| High | 7.28 on 04/01/24 | 2.85 on 04/04/24 | 9.91 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +90.36% since 11/01/23 | +46.98% since 11/01/23 | -19.21% since 11/01/23 | ||
| Low | 2.68 on 11/10/23 | 1.14 on 11/17/23 | 7.42 on 04/30/24 | ||
| High | 7.28 on 04/01/24 | 2.85 on 04/04/24 | 10.99 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,021 | 181,677 | 159,700 | ||
| Shares Outstanding, K | 31,503 | 79,335 | 21,265 | ||
| Annual Sales | 25,180,000 | 361,560,000 | 125,790,000 | ||
| Annual Net Income | -22,290,000 | -29,140,000 | 870,000 | ||
| Last Quarter Sales | 12,090,000 | 94,780,000 | 31,770,000 | ||
| Last Quarter Net Income | -760,000 | -250,000 | 70,000 | ||
| 60-Month Beta | 3.99 | 0.54 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/29/24 | 0.00 on 03/15/24 | 0.00 on 03/14/24 | ||
| Latest Earnings Date | 05/09/24 | 06/12/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 254.00 | ||