Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPR | KMTS | BLFS | ||
| Company | Capricor Therap | Kestra Medical Technologies Ltd | Biolife Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.87 | 26.15 | 24.46 | ||
| High | 26.71 | 27.33 | 24.81 | ||
| Low | 25.84 | 25.63 | 24.17 | ||
| Latest | 26.59 | 26.62 | 24.33 | ||
| Change | +0.57 | +0.45 | -0.06 | ||
| % Change | +2.19% | +1.72% | -0.25% | ||
| Volume | 695,931 | 139,536 | 100,814 | ||
| 20-Day Average Volume | 5,809,293 | 386,373 | 332,731 | ||
| Previous Close | 26.02 | 26.17 | 24.39 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.38 | 25.46 | 25.26 | ||
| 20-Day Raw Stochastic | 60.56% | 65.05% | 19.89% | ||
| 20-Day Relative Strength | 71.53 | 53.90 | 41.37 | ||
| Weighted Alpha | -47.90 | +23.22 | -8.83 | ||
| Today's Opinion | 88% Buy | N/A | 8% Sell | ||
| Previous Opinion | 88% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 12/08/25 | +7.05% since 12/08/25 | -2.61% since 12/08/25 | ||
| Low | 25.59 on 12/12/25 | 23.46 on 12/10/25 | 24.22 on 12/15/25 | ||
| High | 29.23 on 12/10/25 | 27.19 on 12/15/25 | 25.68 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +366.88% since 11/14/25 | +4.96% since 11/14/25 | +0.96% since 11/14/25 | ||
| Low | 4.30 on 11/25/25 | 22.37 on 12/02/25 | 23.57 on 11/18/25 | ||
| High | 40.37 on 12/03/25 | 28.35 on 11/24/25 | 27.24 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +332.86% since 09/15/25 | +15.78% since 09/15/25 | -5.81% since 09/15/25 | ||
| Low | 4.30 on 11/25/25 | 21.92 on 10/17/25 | 23.47 on 09/25/25 | ||
| High | 40.37 on 12/03/25 | 30.00 on 10/27/25 | 29.62 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +121.94% since 06/13/25 | +49.12% since 06/13/25 | +10.30% since 06/13/25 | ||
| Low | 4.30 on 11/25/25 | 13.25 on 07/16/25 | 20.14 on 08/01/25 | ||
| High | 40.37 on 12/03/25 | 30.00 on 10/27/25 | 29.62 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,189,582 | 1,346,420 | 1,174,330 | ||
| Shares Outstanding, K | 45,718 | 51,449 | 48,148 | ||
| Annual Sales | 22,270,000 | 59,820,000 | 82,250,000 | ||
| Annual Net Income | -40,470,000 | -113,810,000 | -20,180,000 | ||
| Last Quarter Sales | 0 | 19,370,000 | 28,070,000 | ||
| Last Quarter Net Income | -24,570,000 | -25,830,000 | 620,000 | ||
| 60-Month Beta | 0.61 | N/A | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/10/25 | -0.46 on 09/11/25 | 0.04 on 11/06/25 | ||
| Latest Earnings Date | 03/18/26 | 12/11/25 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 355.43 | ||