Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPR | NEOG | PRGO | ||
| Company | Capricor Therap | Neogen Corp | Perrigo Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.43 | 8.88 | 11.34 | ||
| High | 29.45 | 9.21 | 11.45 | ||
| Low | 28.85 | 8.85 | 10.75 | ||
| Latest | 29.36 | 9.14 | 10.80 | ||
| Change | +0.49 | +0.24 | -0.42 | ||
| % Change | +1.70% | +2.70% | -3.74% | ||
| Volume | 674,600 | 3,438,400 | 3,061,000 | ||
| 20-Day Average Volume | 1,125,575 | 2,490,410 | 2,465,415 | ||
| Previous Close | 28.87 | 8.90 | 11.22 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.01 | 8.92 | 11.28 | ||
| 20-Day Raw Stochastic | 29.84% | 69.01% | 13.59% | ||
| 20-Day Relative Strength | 46.23 | 50.48 | 45.24 | ||
| Weighted Alpha | -29.17 | +36.79 | -53.39 | ||
| Today's Opinion | 40% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 05/18/26 | +6.78% since 05/18/26 | +1.12% since 05/18/26 | ||
| Low | 26.60 on 05/19/26 | 8.24 on 05/20/26 | 10.52 on 05/20/26 | ||
| High | 30.00 on 05/22/26 | 9.27 on 05/22/26 | 11.56 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -16.76% since 04/24/26 | -4.19% since 04/24/26 | -8.63% since 04/24/26 | ||
| Low | 26.60 on 05/19/26 | 8.16 on 05/15/26 | 10.52 on 05/15/26 | ||
| High | 35.85 on 04/28/26 | 9.68 on 04/27/26 | 12.58 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +5.27% since 02/26/26 | -19.26% since 02/26/26 | -23.89% since 02/26/26 | ||
| Low | 25.08 on 03/06/26 | 8.16 on 05/15/26 | 9.23 on 03/20/26 | ||
| High | 36.82 on 04/20/26 | 11.34 on 02/27/26 | 14.29 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +465.70% since 11/26/25 | +51.32% since 11/26/25 | -19.52% since 11/26/25 | ||
| Low | 5.22 on 11/28/25 | 5.81 on 12/01/25 | 9.23 on 03/20/26 | ||
| High | 40.37 on 12/03/25 | 11.43 on 02/25/26 | 15.38 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,671,919 | 1,937,290 | 1,552,489 | ||
| Shares Outstanding, K | 57,912 | 217,673 | 138,368 | ||
| Annual Sales | 0 | 894,660,000 | 4,253,100,000 | ||
| Annual Net Income | -105,040,000 | -1,092,040,000 | -1,425,400,000 | ||
| Last Quarter Sales | 0 | 211,200,000 | 969,200,000 | ||
| Last Quarter Net Income | -33,940,000 | -17,000,000 | -398,500,000 | ||
| 60-Month Beta | 0.48 | 1.84 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/12/26 | 0.09 on 04/09/26 | 0.43 on 05/06/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.19 | 4.42 | ||