Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPR | AHCO | BLFS | ||
| Company | Capricor Therap | Adapthealth Corp Cl. A | Biolife Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.41 | 9.41 | 19.71 | ||
| High | 28.89 | 9.62 | 19.89 | ||
| Low | 25.08 | 9.24 | 19.23 | ||
| Latest | 27.90 | 9.49 | 19.86 | ||
| Change | +2.08 | -0.11 | -0.26 | ||
| % Change | +8.06% | -1.15% | -1.29% | ||
| Volume | 2,347,300 | 1,299,600 | 469,700 | ||
| 20-Day Average Volume | 1,097,580 | 1,422,300 | 465,750 | ||
| Previous Close | 25.82 | 9.60 | 20.12 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.15 | 9.92 | 22.17 | ||
| 20-Day Raw Stochastic | 79.59% | 40.62% | 10.54% | ||
| 20-Day Relative Strength | 57.88 | 45.36 | 36.68 | ||
| Weighted Alpha | -40.02 | -6.52 | -27.82 | ||
| Today's Opinion | 100% Buy | Hold | 88% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 02/27/26 | +3.72% since 02/27/26 | -17.93% since 02/27/26 | ||
| Low | 25.08 on 03/06/26 | 9.03 on 03/03/26 | 19.23 on 03/06/26 | ||
| High | 28.89 on 03/06/26 | 9.81 on 03/04/26 | 23.92 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +12.86% since 02/06/26 | -10.89% since 02/06/26 | -11.46% since 02/06/26 | ||
| Low | 22.05 on 02/17/26 | 8.51 on 02/24/26 | 19.23 on 03/06/26 | ||
| High | 29.40 on 02/20/26 | 10.93 on 02/09/26 | 25.25 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +3.76% since 12/05/25 | +0.74% since 12/05/25 | -22.00% since 12/05/25 | ||
| Low | 21.06 on 01/29/26 | 8.51 on 02/24/26 | 19.23 on 03/06/26 | ||
| High | 31.44 on 12/08/25 | 10.93 on 02/09/26 | 26.67 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +313.95% since 09/05/25 | -0.21% since 09/05/25 | -24.94% since 09/05/25 | ||
| Low | 4.30 on 11/25/25 | 8.51 on 02/24/26 | 19.23 on 03/06/26 | ||
| High | 40.37 on 12/03/25 | 10.93 on 02/09/26 | 29.62 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,180,439 | 1,300,070 | 971,796 | ||
| Shares Outstanding, K | 45,718 | 135,424 | 48,300 | ||
| Annual Sales | 22,270,000 | 3,244,860,000 | 96,210,000 | ||
| Annual Net Income | -40,470,000 | -70,790,000 | -4,600,000 | ||
| Last Quarter Sales | 0 | 846,290,000 | 18,790,000 | ||
| Last Quarter Net Income | -24,570,000 | -102,770,000 | 11,070,000 | ||
| 60-Month Beta | 0.37 | 1.76 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/10/25 | -0.76 on 02/24/26 | 0.04 on 11/06/25 | ||
| Latest Earnings Date | 03/18/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.14 | 172.25 | ||