Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPR | NEOG | AHCO | ||
| Company | Capricor Therap | Neogen Corp | Adapthealth Corp Cl. A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.29 | 9.34 | 12.59 | ||
| High | 35.45 | 9.42 | 12.70 | ||
| Low | 33.44 | 9.16 | 12.26 | ||
| Latest | 34.12 | 9.31 | 12.31 | ||
| Change | -0.92 | -0.11 | -0.34 | ||
| % Change | -2.63% | -1.17% | -2.69% | ||
| Volume | 206,907 | 462,940 | 279,869 | ||
| 20-Day Average Volume | 1,281,125 | 2,754,708 | 1,361,006 | ||
| Previous Close | 35.04 | 9.42 | 12.65 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.24 | 9.29 | 11.68 | ||
| 20-Day Raw Stochastic | 77.09% | 41.12% | 83.82% | ||
| 20-Day Relative Strength | 60.75 | 47.36 | 64.06 | ||
| Weighted Alpha | -11.29 | +76.05 | +62.04 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 04/09/26 | -7.27% since 04/09/26 | +1.27% since 04/09/26 | ||
| Low | 29.58 on 04/10/26 | 9.03 on 04/13/26 | 11.82 on 04/13/26 | ||
| High | 35.99 on 04/13/26 | 10.00 on 04/10/26 | 12.87 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +11.40% since 03/16/26 | +2.14% since 03/16/26 | +18.76% since 03/16/26 | ||
| Low | 27.50 on 03/30/26 | 8.24 on 03/20/26 | 9.81 on 03/20/26 | ||
| High | 35.99 on 04/13/26 | 10.83 on 04/09/26 | 12.87 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +39.82% since 01/16/26 | +0.59% since 01/16/26 | +16.64% since 01/16/26 | ||
| Low | 21.06 on 01/29/26 | 8.24 on 03/20/26 | 8.51 on 02/24/26 | ||
| High | 36.49 on 03/10/26 | 11.43 on 02/25/26 | 12.87 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +452.68% since 10/16/25 | +56.91% since 10/16/25 | +35.54% since 10/16/25 | ||
| Low | 4.30 on 11/25/25 | 5.37 on 11/21/25 | 8.51 on 02/24/26 | ||
| High | 40.37 on 12/03/25 | 11.43 on 02/25/26 | 12.87 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,026,714 | 2,050,480 | 1,719,325 | ||
| Shares Outstanding, K | 57,840 | 217,673 | 135,915 | ||
| Annual Sales | 0 | 894,660,000 | 3,244,860,000 | ||
| Annual Net Income | -105,040,000 | -1,092,040,000 | -70,790,000 | ||
| Last Quarter Sales | 0 | 211,200,000 | 846,290,000 | ||
| Last Quarter Net Income | -30,170,000 | -17,000,000 | -102,770,000 | ||
| 60-Month Beta | 0.48 | 1.97 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 03/12/26 | 0.09 on 04/09/26 | 0.27 on 02/24/26 | ||
| Latest Earnings Date | 05/12/26 | 08/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.76 | 34.51 | ||