Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPR | NEOG | PRGO | ||
| Company | Capricor Therap | Neogen Corp | Perrigo Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.04 | 9.22 | 11.19 | ||
| High | 26.97 | 9.32 | 11.38 | ||
| Low | 26.00 | 9.06 | 10.59 | ||
| Latest | 26.72 | 9.30 | 10.70 | ||
| Change | +0.92 | +0.20 | -0.29 | ||
| % Change | +3.57% | +2.20% | -2.64% | ||
| Volume | 987,100 | 1,241,900 | 2,725,900 | ||
| 20-Day Average Volume | 831,330 | 2,676,050 | 3,118,150 | ||
| Previous Close | 25.80 | 9.10 | 10.99 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.66 | 8.99 | 10.96 | ||
| 20-Day Raw Stochastic | 35.26% | 85.71% | 28.98% | ||
| 20-Day Relative Strength | 43.27 | 52.83 | 45.95 | ||
| Weighted Alpha | -26.51 | +55.58 | -52.02 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 06/08/26 | +2.54% since 06/08/26 | -7.84% since 06/08/26 | ||
| Low | 24.65 on 06/11/26 | 8.96 on 06/11/26 | 10.55 on 06/11/26 | ||
| High | 26.97 on 06/09/26 | 9.41 on 06/10/26 | 11.77 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -7.19% since 05/15/26 | +13.55% since 05/15/26 | +0.85% since 05/15/26 | ||
| Low | 24.65 on 06/11/26 | 8.19 on 05/18/26 | 10.19 on 06/03/26 | ||
| High | 30.52 on 05/29/26 | 9.48 on 05/28/26 | 11.95 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -12.39% since 03/13/26 | +2.31% since 03/13/26 | +15.05% since 03/13/26 | ||
| Low | 24.65 on 06/11/26 | 8.16 on 05/15/26 | 9.23 on 03/20/26 | ||
| High | 36.82 on 04/20/26 | 10.83 on 04/09/26 | 12.58 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +0.64% since 12/15/25 | +35.77% since 12/15/25 | -16.67% since 12/15/25 | ||
| Low | 21.06 on 01/29/26 | 6.74 on 12/16/25 | 9.23 on 03/20/26 | ||
| High | 36.82 on 04/20/26 | 11.43 on 02/25/26 | 15.38 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,547,409 | 2,024,359 | 1,480,538 | ||
| Shares Outstanding, K | 57,912 | 217,673 | 138,368 | ||
| Annual Sales | 0 | 894,660,000 | 4,253,100,000 | ||
| Annual Net Income | -105,040,000 | -1,092,040,000 | -1,425,400,000 | ||
| Last Quarter Sales | 0 | 211,200,000 | 969,200,000 | ||
| Last Quarter Net Income | -33,940,000 | -17,000,000 | -398,500,000 | ||
| 60-Month Beta | 0.39 | 1.81 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/12/26 | 0.09 on 04/09/26 | 0.43 on 05/06/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.33 | 4.28 | ||