Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPR | PAHC | QDEL | ||
| Company | Capricor Therap | Phibro Anl Htlh A | Quidelortho Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.57 | 33.26 | 18.69 | ||
| High | 23.85 | 34.11 | 18.77 | ||
| Low | 21.65 | 32.64 | 17.87 | ||
| Latest | 22.49 | 34.14 | 18.47 | ||
| Change | -0.72 | +0.88 | +0.22 | ||
| % Change | -3.10% | +2.65% | +1.21% | ||
| Volume | 1,731,236 | 136,241 | 540,003 | ||
| 20-Day Average Volume | 1,596,046 | 275,301 | 1,871,635 | ||
| Previous Close | 23.21 | 33.26 | 18.25 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.29 | 31.82 | 14.72 | ||
| 20-Day Raw Stochastic | 5.17% | 93.48% | 83.86% | ||
| 20-Day Relative Strength | 35.47 | 46.17 | 64.82 | ||
| Weighted Alpha | -37.97 | -5.44 | -39.48 | ||
| Today's Opinion | 40% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.30% since 06/26/26 | +6.53% since 06/26/26 | +34.26% since 06/26/26 | ||
| Low | 21.65 on 07/06/26 | 30.98 on 06/30/26 | 16.73 on 06/29/26 | ||
| High | 27.05 on 06/29/26 | 33.79 on 07/06/26 | 19.80 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -17.15% since 06/05/26 | +4.10% since 06/05/26 | +29.20% since 06/05/26 | ||
| Low | 21.65 on 07/06/26 | 30.46 on 06/23/26 | 11.84 on 06/24/26 | ||
| High | 30.93 on 06/25/26 | 33.79 on 07/06/26 | 19.80 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -30.15% since 04/06/26 | -38.55% since 04/06/26 | +16.59% since 04/06/26 | ||
| Low | 21.65 on 07/06/26 | 28.25 on 06/02/26 | 9.92 on 05/11/26 | ||
| High | 36.82 on 04/20/26 | 60.08 on 04/13/26 | 19.80 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -15.31% since 01/06/26 | -14.62% since 01/06/26 | -43.03% since 01/06/26 | ||
| Low | 21.06 on 01/29/26 | 28.25 on 06/02/26 | 9.92 on 05/11/26 | ||
| High | 36.82 on 04/20/26 | 60.08 on 04/13/26 | 35.58 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,137 | 1,349,192 | 1,244,486 | ||
| Shares Outstanding, K | 57,912 | 40,565 | 68,191 | ||
| Annual Sales | 0 | 1,296,220,000 | 2,730,200,000 | ||
| Annual Net Income | -105,040,000 | 48,260,000 | -1,131,800,000 | ||
| Last Quarter Sales | 0 | 383,540,000 | 619,800,000 | ||
| Last Quarter Net Income | -33,940,000 | 24,020,000 | -91,800,000 | ||
| 60-Month Beta | 0.42 | 0.46 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/12/26 | 0.76 on 05/06/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 08/10/26 | 08/26/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.120 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 13.57 | ||