Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPR | AHCO | OMER | ||
| Company | Capricor Therap | Adapthealth Corp Cl. A | Omeros Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.73 | 9.75 | 15.09 | ||
| High | 26.43 | 10.23 | 15.13 | ||
| Low | 24.66 | 9.72 | 13.51 | ||
| Latest | 26.13 | 10.08 | 13.53 | ||
| Change | +1.32 | +0.30 | -1.87 | ||
| % Change | +5.32% | +3.07% | -12.14% | ||
| Volume | 1,188,867 | 1,355,224 | 5,264,398 | ||
| 20-Day Average Volume | 1,604,433 | 1,197,951 | 3,801,525 | ||
| Previous Close | 24.81 | 9.78 | 15.40 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.77 | 10.09 | 12.29 | ||
| 20-Day Raw Stochastic | 25.21% | 60.22% | 56.08% | ||
| 20-Day Relative Strength | 60.80 | 53.60 | 58.18 | ||
| Weighted Alpha | -46.83 | -3.19 | +22.95 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.02% since 12/29/25 | -0.88% since 12/29/25 | -18.35% since 12/29/25 | ||
| Low | 24.34 on 01/05/26 | 9.53 on 01/05/26 | 13.51 on 01/06/26 | ||
| High | 30.09 on 12/30/25 | 10.38 on 12/30/25 | 17.63 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 12/05/25 | +7.01% since 12/05/25 | +24.70% since 12/05/25 | ||
| Low | 24.34 on 01/05/26 | 9.27 on 12/08/25 | 8.27 on 12/16/25 | ||
| High | 31.44 on 12/08/25 | 10.61 on 12/18/25 | 17.65 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +234.57% since 10/06/25 | +12.50% since 10/06/25 | +193.49% since 10/06/25 | ||
| Low | 4.30 on 11/25/25 | 8.62 on 10/14/25 | 4.05 on 10/14/25 | ||
| High | 40.37 on 12/03/25 | 10.68 on 11/04/25 | 17.65 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +154.93% since 07/03/25 | +8.15% since 07/03/25 | +322.81% since 07/03/25 | ||
| Low | 4.30 on 11/25/25 | 8.57 on 08/01/25 | 3.00 on 07/07/25 | ||
| High | 40.37 on 12/03/25 | 10.68 on 11/04/25 | 17.65 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,294,276 | 1,309,550 | 1,161,342 | ||
| Shares Outstanding, K | 45,718 | 135,424 | 70,900 | ||
| Annual Sales | 22,270,000 | 3,260,980,000 | 0 | ||
| Annual Net Income | -40,470,000 | 90,420,000 | -156,820,000 | ||
| Last Quarter Sales | 0 | 820,310,000 | 0 | ||
| Last Quarter Net Income | -24,570,000 | 24,510,000 | -30,920,000 | ||
| 60-Month Beta | 0.22 | 1.71 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/10/25 | 0.22 on 11/04/25 | -0.19 on 11/13/25 | ||
| Latest Earnings Date | 03/18/26 | 02/24/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.53 | 0.00 | ||