Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPR | EOLS | SNDL | ||
| Company | Capricor Therap | Evolus Inc | Sndl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.78 | 6.21 | 1.2900 | ||
| High | 7.22 | 6.43 | 1.2900 | ||
| Low | 5.77 | 6.15 | 1.2100 | ||
| Latest | 5.83 | 6.23 | 1.2550 | ||
| Change | -1.16 | +0.05 | -0.0950 | ||
| % Change | -16.60% | +0.81% | -7.04% | ||
| Volume | 5,850,144 | 107,835 | 1,663,519 | ||
| 20-Day Average Volume | 3,232,218 | 707,041 | 1,681,813 | ||
| Previous Close | 7.00 | 6.18 | 1.3500 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.61 | 6.32 | 1.3025 | ||
| 20-Day Raw Stochastic | 1.07% | 42.18% | 25.00% | ||
| 20-Day Relative Strength | 17.33 | 48.36 | 42.08 | ||
| Weighted Alpha | -61.79 | -14.64 | -33.80 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -69.81% since 07/21/26 | +6.80% since 07/21/26 | -1.55% since 07/21/26 | ||
| Low | 5.77 on 07/28/26 | 5.69 on 07/22/26 | 1.2200 on 07/28/26 | ||
| High | 20.54 on 07/23/26 | 6.38 on 07/28/26 | 1.3650 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -77.40% since 06/26/26 | -13.04% since 06/26/26 | -7.30% since 06/26/26 | ||
| Low | 5.77 on 07/28/26 | 5.45 on 07/20/26 | 1.2200 on 07/28/26 | ||
| High | 27.05 on 06/29/26 | 7.24 on 07/08/26 | 1.4200 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -82.42% since 04/28/26 | +17.65% since 04/28/26 | -13.61% since 04/28/26 | ||
| Low | 5.77 on 07/28/26 | 5.11 on 04/29/26 | 1.2200 on 07/28/26 | ||
| High | 34.64 on 04/30/26 | 7.32 on 06/26/26 | 1.5000 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -72.30% since 01/28/26 | +29.17% since 01/28/26 | -19.62% since 01/28/26 | ||
| Low | 5.77 on 07/28/26 | 3.86 on 03/30/26 | 1.2200 on 07/28/26 | ||
| High | 36.82 on 04/20/26 | 7.32 on 06/26/26 | 1.8200 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 405,094 | 406,984 | 347,486 | ||
| Shares Outstanding, K | 57,912 | 65,855 | 257,397 | ||
| Annual Sales | 0 | 297,180,000 | 677,340,000 | ||
| Annual Net Income | -105,040,000 | -51,640,000 | -11,290,000 | ||
| Last Quarter Sales | 0 | 73,140,000 | 142,800,000 | ||
| Last Quarter Net Income | -33,940,000 | -10,670,000 | -7,220,000 | ||
| 60-Month Beta | 0.42 | 1.32 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/12/26 | -0.10 on 05/04/26 | -0.03 on 04/28/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||