Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPR | NEOG | PRGO | ||
| Company | Capricor Therap | Neogen Corp | Perrigo Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.14 | 9.36 | 12.27 | ||
| High | 34.31 | 9.47 | 12.58 | ||
| Low | 32.89 | 9.11 | 11.60 | ||
| Latest | 33.97 | 9.14 | 12.30 | ||
| Change | +1.01 | -0.13 | +0.66 | ||
| % Change | +3.06% | -1.40% | +5.67% | ||
| Volume | 367,008 | 556,081 | 2,149,045 | ||
| 20-Day Average Volume | 915,981 | 2,553,193 | 2,087,989 | ||
| Previous Close | 32.96 | 9.27 | 11.64 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.84 | 9.41 | 11.57 | ||
| 20-Day Raw Stochastic | 64.78% | 15.04% | 89.91% | ||
| 20-Day Relative Strength | 55.50 | 47.54 | 57.75 | ||
| Weighted Alpha | +0.63 | +38.65 | -45.93 | ||
| Today's Opinion | 96% Buy | 32% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 32% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 04/29/26 | +2.57% since 04/29/26 | +9.48% since 04/29/26 | ||
| Low | 30.82 on 05/01/26 | 8.96 on 05/04/26 | 11.31 on 05/05/26 | ||
| High | 34.64 on 04/30/26 | 9.58 on 05/01/26 | 12.58 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +8.18% since 04/06/26 | -3.33% since 04/06/26 | +16.71% since 04/06/26 | ||
| Low | 29.58 on 04/10/26 | 8.96 on 05/04/26 | 10.40 on 04/13/26 | ||
| High | 36.82 on 04/20/26 | 10.83 on 04/09/26 | 12.58 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +38.63% since 02/06/26 | -14.43% since 02/06/26 | -15.57% since 02/06/26 | ||
| Low | 22.05 on 02/17/26 | 8.24 on 03/20/26 | 9.23 on 03/20/26 | ||
| High | 36.82 on 04/20/26 | 11.43 on 02/25/26 | 15.05 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +445.70% since 11/06/25 | +54.54% since 11/06/25 | -17.21% since 11/06/25 | ||
| Low | 4.30 on 11/25/25 | 5.37 on 11/21/25 | 9.23 on 03/20/26 | ||
| High | 40.37 on 12/03/25 | 11.43 on 02/25/26 | 15.38 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,906,406 | 2,017,829 | 1,602,234 | ||
| Shares Outstanding, K | 57,840 | 217,673 | 137,649 | ||
| Annual Sales | 0 | 894,660,000 | 4,253,100,000 | ||
| Annual Net Income | -105,040,000 | -1,092,040,000 | -1,425,400,000 | ||
| Last Quarter Sales | 0 | 211,200,000 | 1,109,600,000 | ||
| Last Quarter Net Income | -30,170,000 | -17,000,000 | -1,418,100,000 | ||
| 60-Month Beta | 0.48 | 1.84 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 03/12/26 | 0.09 on 04/09/26 | 0.77 on 02/26/26 | ||
| Earnings Date | 05/12/26 | 08/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.29 | 4.16 | ||