Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPR | NEOG | AHCO | ||
| Company | Capricor Therap | Neogen Corp | Adapthealth Corp Cl. A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.44 | 9.04 | 11.30 | ||
| High | 30.25 | 9.24 | 11.63 | ||
| Low | 29.09 | 9.04 | 11.25 | ||
| Latest | 29.95 | 9.15 | 11.41 | ||
| Change | +0.05 | -0.01 | +0.02 | ||
| % Change | +0.17% | -0.11% | +0.18% | ||
| Volume | 696,200 | 1,668,300 | 978,400 | ||
| 20-Day Average Volume | 1,710,405 | 2,739,450 | 1,674,130 | ||
| Previous Close | 29.90 | 9.16 | 11.39 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.66 | 9.63 | 10.12 | ||
| 20-Day Raw Stochastic | 42.69% | 29.35% | 88.59% | ||
| 20-Day Relative Strength | 55.25 | 43.85 | 62.48 | ||
| Weighted Alpha | -26.87 | +20.28 | +18.39 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 03/19/26 | +5.17% since 03/19/26 | +13.19% since 03/19/26 | ||
| Low | 28.15 on 03/23/26 | 8.24 on 03/20/26 | 9.81 on 03/20/26 | ||
| High | 32.45 on 03/20/26 | 9.44 on 03/25/26 | 11.75 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +7.39% since 02/26/26 | -19.17% since 02/26/26 | +25.66% since 02/26/26 | ||
| Low | 25.08 on 03/06/26 | 8.24 on 03/20/26 | 8.77 on 02/27/26 | ||
| High | 36.49 on 03/10/26 | 11.34 on 02/27/26 | 11.75 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 12/26/25 | +28.33% since 12/26/25 | +11.32% since 12/26/25 | ||
| Low | 21.06 on 01/29/26 | 6.89 on 01/02/26 | 8.51 on 02/24/26 | ||
| High | 36.49 on 03/10/26 | 11.43 on 02/25/26 | 11.75 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +322.43% since 09/26/25 | +61.38% since 09/26/25 | +28.35% since 09/26/25 | ||
| Low | 4.30 on 11/25/25 | 5.37 on 11/21/25 | 8.51 on 02/24/26 | ||
| High | 40.37 on 12/03/25 | 11.43 on 02/25/26 | 11.75 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,722,455 | 1,990,363 | 1,550,790 | ||
| Shares Outstanding, K | 57,511 | 217,526 | 135,915 | ||
| Annual Sales | 0 | 894,660,000 | 3,244,860,000 | ||
| Annual Net Income | -105,040,000 | -1,092,040,000 | -70,790,000 | ||
| Last Quarter Sales | 0 | 224,690,000 | 846,290,000 | ||
| Last Quarter Net Income | -30,170,000 | -15,920,000 | -102,770,000 | ||
| 60-Month Beta | 0.37 | 1.95 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 03/12/26 | 0.10 on 01/08/26 | 0.27 on 02/24/26 | ||
| Latest Earnings Date | 05/12/26 | 04/08/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.62 | 30.78 | ||