Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPR | CGC | VMD | ||
| Company | Capricor Therap | Canopy Growth Corp | Viemed Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.19 | 0.9900 | 9.05 | ||
| High | 7.85 | 1.0163 | 9.08 | ||
| Low | 7.17 | 0.9885 | 8.94 | ||
| Last | 7.45 | 1.0100 | 9.04 | ||
| Change | +0.37 | +0.0203 | -0.08 | ||
| Percent Change | +5.23% | +2.05% | -0.88% | ||
| Volume | 1,795,486 | 789,148 | 34,653 | ||
| 20-Day Average Volume | 11,460,954 | 3,124,880 | 432,823 | ||
| Previous | 7.08 | 0.9897 | 9.12 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.27 | 0.9528 | 10.33 | ||
| 20-Day Raw Stochastic | 25.28% | 73.23% | 1.93% | ||
| 20-Day Relative Strength | 33.23 | 54.24 | 30.20 | ||
| Weighted Alpha | -31.42 | -41.64 | +17.62 | ||
| Today's Opinion | 72% Sell | 56% Sell | 8% Buy | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +76.73% since 08/12/26 | -2.44% since 08/12/26 | -2.27% since 08/12/26 | ||
| Low | 4.14 on 08/13/26 | 0.9873 on 08/18/26 | 8.98 on 08/18/26 | ||
| High | 8.29 on 08/18/26 | 1.0500 on 08/13/26 | 9.46 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -61.91% since 07/17/26 | +6.39% since 07/17/26 | -25.51% since 07/17/26 | ||
| Low | 2.96 on 07/30/26 | 0.8632 on 07/29/26 | 8.98 on 08/18/26 | ||
| High | 20.54 on 07/23/26 | 1.0500 on 08/13/26 | 12.35 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -72.49% since 05/19/26 | +1.03% since 05/19/26 | -5.83% since 05/19/26 | ||
| Low | 2.96 on 07/30/26 | 0.8632 on 07/29/26 | 8.98 on 08/18/26 | ||
| High | 30.93 on 06/25/26 | 1.1400 on 05/28/26 | 12.61 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | -74.60% since 02/19/26 | -14.53% since 02/19/26 | +9.04% since 02/19/26 | ||
| Low | 2.96 on 07/30/26 | 0.8435 on 03/30/26 | 7.69 on 03/05/26 | ||
| High | 36.82 on 04/20/26 | 1.5100 on 04/23/26 | 12.61 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,017 | 443,797 | 347,363 | ||
| Shares Outstanding, K | 57,912 | 448,416 | 38,088 | ||
| Annual Sales, $M | 0 | 206,000,000 | 270,280,000 | ||
| Annual Net Income, $M | -105,040,000 | -190,290,000 | 14,930,000 | ||
| Last Qtr Sales, $M | 0 | 58,630,000 | 78,100,000 | ||
| Last Qtr Income, $M | -40,730,000 | -10,530,000 | 2,760,000 | ||
| 60-Month Beta | 0.54 | 0.81 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 08/13/26 | -0.02 on 08/07/26 | 0.07 on 08/03/26 | ||
| Latest Earnings Date | 11/09/26 | 11/06/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.14 | ||