Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPR | ABT | BSX | SYK | MDT |
| Company | Capricor Therap | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.87 | 125.72 | 92.80 | 354.52 | 99.90 |
| High | 26.71 | 129.64 | 93.12 | 356.21 | 100.67 |
| Low | 25.84 | 125.20 | 91.82 | 351.11 | 98.58 |
| Latest | 26.59 | 128.61 | 92.05 | 352.60 | 98.64 |
| Change | +0.57 | +3.15 | -0.53 | -1.49 | -1.23 |
| % Change | +2.19% | +2.51% | -0.57% | -0.42% | -1.23% |
| Volume | 736,251 | 3,950,909 | 4,259,183 | 841,179 | 2,664,516 |
| 20-Day Average Volume | 5,809,992 | 6,606,111 | 9,633,051 | 1,540,436 | 7,746,666 |
| Previous Close | 26.02 | 125.46 | 92.58 | 354.09 | 99.87 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.38 | 126.21 | 97.13 | 362.54 | 101.38 |
| 20-Day Raw Stochastic | 60.66% | 69.67% | 4.93% | 17.51% | 27.73% |
| 20-Day Relative Strength | 71.56 | 53.48 | 35.85 | 41.19 | 50.42 |
| Weighted Alpha | -47.80 | +8.10 | -3.97 | -6.61 | +21.29 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 12/08/25 | +5.32% since 12/08/25 | -1.96% since 12/08/25 | -0.34% since 12/08/25 | -2.51% since 12/08/25 |
| Low | 25.59 on 12/12/25 | 120.70 on 12/10/25 | 91.45 on 12/11/25 | 347.26 on 12/10/25 | 98.58 on 12/15/25 |
| High | 29.23 on 12/10/25 | 129.64 on 12/15/25 | 94.84 on 12/09/25 | 361.00 on 12/11/25 | 102.00 on 12/09/25 |
| 1-Month | |||||
| %Chg | +367.50% since 11/14/25 | -1.53% since 11/14/25 | -10.41% since 11/14/25 | -2.71% since 11/14/25 | +2.97% since 11/14/25 |
| Low | 4.30 on 11/25/25 | 120.70 on 12/10/25 | 91.45 on 12/11/25 | 347.26 on 12/10/25 | 95.80 on 11/17/25 |
| High | 40.37 on 12/03/25 | 132.02 on 11/18/25 | 102.71 on 11/17/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | +333.44% since 09/15/25 | -2.09% since 09/15/25 | -7.88% since 09/15/25 | -6.55% since 09/15/25 | +5.66% since 09/15/25 |
| Low | 4.30 on 11/25/25 | 120.70 on 12/10/25 | 90.69 on 10/01/25 | 347.26 on 12/10/25 | 89.04 on 11/03/25 |
| High | 40.37 on 12/03/25 | 137.49 on 09/22/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +122.24% since 06/13/25 | -5.18% since 06/13/25 | -7.76% since 06/13/25 | -6.60% since 06/13/25 | +13.12% since 06/13/25 |
| Low | 4.30 on 11/25/25 | 119.77 on 07/17/25 | 90.69 on 10/01/25 | 347.26 on 12/10/25 | 84.58 on 06/23/25 |
| High | 40.37 on 12/03/25 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,189,582 | 218,158,880 | 137,244,480 | 135,412,512 | 128,034,752 |
| Shares Outstanding, K | 45,718 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 22,270,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -40,470,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 0 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -24,570,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 0.61 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/10/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 03/18/26 | 01/28/26 | 02/04/26 | 01/27/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | N/A | 10/15/25 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.71 | 31.10 | 26.80 | 17.72 |