Crossamerica Partners LP (CAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPL | TRGP | WES | SUN | NGL |
| Company | Crossamerica Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Ngl Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.18 | 282.95 | 46.95 | 75.32 | 15.72 |
| High | 22.32 | 284.94 | 47.45 | 76.34 | 16.18 |
| Low | 21.96 | 280.54 | 46.75 | 75.00 | 15.72 |
| Latest | 22.05 | 284.45 | 47.06 | 75.95 | 16.15 |
| Change | +0.06 | +4.23 | +0.47 | +0.96 | +0.42 |
| % Change | +0.27% | +1.51% | +1.01% | +1.28% | +2.67% |
| Volume | 26,200 | 842,500 | 430,800 | 515,500 | 165,000 |
| 20-Day Average Volume | 25,425 | 1,280,130 | 712,995 | 411,355 | 176,095 |
| Previous Close | 21.99 | 280.22 | 46.59 | 74.99 | 15.73 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.36 | 273.97 | 44.72 | 69.74 | 15.54 |
| 20-Day Raw Stochastic | 35.84% | 94.05% | 92.70% | 97.35% | 78.75% |
| 20-Day Relative Strength | 47.75 | 60.32 | 62.87 | 66.11 | 53.83 |
| Weighted Alpha | +1.44 | +77.49 | +20.97 | +49.82 | +180.02 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 64% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 07/15/26 | +2.26% since 07/15/26 | +3.72% since 07/15/26 | +7.00% since 07/15/26 | +5.56% since 07/15/26 |
| Low | 21.70 on 07/21/26 | 277.17 on 07/21/26 | 45.38 on 07/16/26 | 70.98 on 07/16/26 | 15.00 on 07/17/26 |
| High | 22.81 on 07/17/26 | 286.25 on 07/20/26 | 47.45 on 07/22/26 | 76.34 on 07/22/26 | 16.18 on 07/22/26 |
| 1-Month | |||||
| %Chg | +1.89% since 06/22/26 | +7.54% since 06/22/26 | +9.49% since 06/22/26 | +21.04% since 06/22/26 | -1.34% since 06/22/26 |
| Low | 21.34 on 06/23/26 | 256.02 on 07/02/26 | 42.11 on 06/24/26 | 61.61 on 06/24/26 | 14.26 on 07/10/26 |
| High | 22.89 on 07/10/26 | 286.25 on 07/20/26 | 47.45 on 07/22/26 | 76.34 on 07/22/26 | 16.66 on 06/24/26 |
| 3-Month | |||||
| %Chg | +5.20% since 04/22/26 | +20.16% since 04/22/26 | +15.00% since 04/22/26 | +14.90% since 04/22/26 | +11.23% since 04/22/26 |
| Low | 20.27 on 05/06/26 | 235.88 on 04/23/26 | 40.75 on 04/24/26 | 61.24 on 06/18/26 | 14.20 on 04/27/26 |
| High | 23.34 on 05/19/26 | 286.25 on 07/20/26 | 48.01 on 05/20/26 | 76.34 on 07/22/26 | 18.80 on 05/18/26 |
| 6-Month | |||||
| %Chg | -2.13% since 01/22/26 | +48.57% since 01/22/26 | +15.26% since 01/22/26 | +33.22% since 01/22/26 | +58.96% since 01/22/26 |
| Low | 19.78 on 02/25/26 | 188.90 on 01/26/26 | 39.51 on 02/19/26 | 55.07 on 02/17/26 | 9.88 on 02/04/26 |
| High | 23.34 on 05/19/26 | 286.25 on 07/20/26 | 48.01 on 05/20/26 | 76.34 on 07/22/26 | 18.80 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 838,588 | 60,147,540 | 18,346,258 | 15,359,675 | 1,963,324 |
| Shares Outstanding, K | 38,135 | 214,644 | 393,781 | 204,823 | 124,814 |
| Annual Sales | 3,662,530,000 | 17,028,300,000 | 3,843,400,000 | 25,201,000,000 | 3,156,160,000 |
| Annual Net Income | 39,110,000 | 1,841,400,000 | 1,180,980,000 | 527,000,000 | -142,300,000 |
| Last Quarter Sales | 841,830,000 | 4,094,700,000 | 1,123,580,000 | 10,690,000,000 | 949,510,000 |
| Last Quarter Net Income | 10,660,000 | 477,100,000 | 350,280,000 | 644,000,000 | -287,680,000 |
| 60-Month Beta | 0.29 | 0.71 | 0.68 | 0.42 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 2.21 on 05/07/26 | 0.85 on 05/06/26 | 2.85 on 05/05/26 | -0.71 on 05/28/26 |
| Earnings Date | 08/05/26 | 08/06/26 | 08/05/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.525 on 05/04/26 | 1.250 on 04/30/26 | 0.930 on 05/01/26 | 0.990 on 05/08/26 | 0.100 on 11/05/20 |
| Next Ex-Dividends Date | 05/04/26 | 07/31/26 | 07/31/26 | 05/08/26 | 11/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 43.14 | 28.84 | 15.23 | 19.15 | 0.00 |