Crossamerica Partners LP (CAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPL | GLP | SPH | ||
| Company | Crossamerica Partners LP | Global Partners LP | Suburban Propane Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.39 | 47.45 | 17.50 | ||
| High | 22.62 | 48.32 | 17.74 | ||
| Low | 22.22 | 46.79 | 17.42 | ||
| Latest | 22.52 | 47.47 | 17.51 | ||
| Change | +0.20 | +0.06 | +0.11 | ||
| % Change | +0.90% | +0.13% | +0.63% | ||
| Volume | 17,400 | 186,200 | 145,000 | ||
| 20-Day Average Volume | 42,800 | 164,985 | 323,550 | ||
| Previous Close | 22.32 | 47.41 | 17.40 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.12 | 46.53 | 17.83 | ||
| 20-Day Raw Stochastic | 84.14% | 64.54% | 31.74% | ||
| 20-Day Relative Strength | 54.81 | 51.47 | 41.97 | ||
| Weighted Alpha | +9.64 | -6.34 | -9.18 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/25/26 | +2.79% since 06/25/26 | +0.63% since 06/25/26 | ||
| Low | 22.06 on 06/26/26 | 45.91 on 06/26/26 | 17.07 on 06/30/26 | ||
| High | 22.75 on 06/30/26 | 48.32 on 07/02/26 | 17.74 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 06/02/26 | -3.63% since 06/02/26 | -9.18% since 06/02/26 | ||
| Low | 21.30 on 06/18/26 | 41.81 on 06/22/26 | 16.53 on 06/18/26 | ||
| High | 22.75 on 06/30/26 | 50.58 on 06/10/26 | 19.62 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +8.06% since 04/02/26 | +5.49% since 04/02/26 | -10.71% since 04/02/26 | ||
| Low | 20.27 on 05/06/26 | 41.81 on 06/22/26 | 16.53 on 06/18/26 | ||
| High | 23.34 on 05/19/26 | 52.00 on 05/21/26 | 20.53 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +9.21% since 01/02/26 | +12.33% since 01/02/26 | -6.31% since 01/02/26 | ||
| Low | 19.78 on 02/25/26 | 39.58 on 01/07/26 | 16.53 on 06/18/26 | ||
| High | 23.34 on 05/19/26 | 52.00 on 05/21/26 | 20.80 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 858,800 | 1,613,790 | 1,161,666 | ||
| Shares Outstanding, K | 38,135 | 33,996 | 66,343 | ||
| Annual Sales | 3,662,530,000 | 18,561,420,000 | 1,432,520,000 | ||
| Annual Net Income | 39,110,000 | 79,220,000 | 106,570,000 | ||
| Last Quarter Sales | 841,830,000 | 5,321,800,000 | 551,210,000 | ||
| Last Quarter Net Income | 10,660,000 | 64,740,000 | 137,540,000 | ||
| 60-Month Beta | 0.29 | 1.02 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 1.85 on 05/08/26 | 2.06 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.525 on 05/04/26 | 0.765 on 05/11/26 | 0.325 on 05/05/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/11/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.76 | 13.17 | 9.16 | ||