Crossamerica Partners LP (CAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPL | GLP | SPH | ||
| Company | Crossamerica Partners LP | Global Partners LP | Suburban Propane Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.13 | 50.00 | 17.55 | ||
| High | 23.83 | 51.14 | 17.84 | ||
| Low | 22.90 | 50.00 | 17.55 | ||
| Last | 23.70 | 50.60 | 17.80 | ||
| Change | +0.45 | +0.77 | +0.24 | ||
| Percent Change | +1.94% | +1.55% | +1.37% | ||
| Volume | 9,594 | 43,206 | 38,070 | ||
| 20-Day Average Volume | 49,234 | 81,572 | 199,710 | ||
| Previous | 23.25 | 49.83 | 17.56 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.07 | 49.21 | 18.14 | ||
| 20-Day Raw Stochastic | 82.42% | 88.90% | 35.75% | ||
| 20-Day Relative Strength | 60.59 | 59.28 | 45.69 | ||
| Weighted Alpha | +16.24 | +8.01 | -7.25 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.97% since 08/07/26 | +1.91% since 08/07/26 | +0.17% since 08/07/26 | ||
| Low | 21.65 on 08/10/26 | 48.80 on 08/10/26 | 17.42 on 08/11/26 | ||
| High | 23.83 on 08/14/26 | 51.58 on 08/12/26 | 17.98 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 07/14/26 | +4.88% since 07/14/26 | -3.27% since 07/14/26 | ||
| Low | 21.00 on 08/03/26 | 47.36 on 07/16/26 | 17.10 on 08/06/26 | ||
| High | 23.83 on 08/14/26 | 51.58 on 08/12/26 | 18.89 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +2.64% since 05/14/26 | +3.33% since 05/14/26 | -12.05% since 05/14/26 | ||
| Low | 21.00 on 08/03/26 | 41.81 on 06/22/26 | 16.53 on 06/18/26 | ||
| High | 23.83 on 08/14/26 | 52.00 on 05/21/26 | 20.53 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +0.73% since 02/13/26 | +4.90% since 02/13/26 | -12.44% since 02/13/26 | ||
| Low | 19.78 on 02/25/26 | 40.83 on 03/30/26 | 16.53 on 06/18/26 | ||
| High | 23.83 on 08/14/26 | 52.00 on 05/21/26 | 20.80 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 887,522 | 1,694,020 | 1,171,463 | ||
| Shares Outstanding, K | 38,173 | 33,996 | 66,712 | ||
| Annual Sales, $M | 3,662,530,000 | 18,561,420,000 | 1,432,520,000 | ||
| Annual Net Income, $M | 39,110,000 | 79,220,000 | 106,570,000 | ||
| Last Qtr Sales, $M | 1,179,020,000 | 6,792,090,000 | 261,380,000 | ||
| Last Qtr Income, $M | 20,810,000 | 70,990,000 | -17,530,000 | ||
| 60-Month Beta | 0.29 | 1.01 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/26 | 1.86 on 08/07/26 | -0.26 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/06/26 | 11/12/26 | ||
| Most Recent Dividend | 0.525 on 08/03/26 | 0.780 on 08/10/26 | 0.325 on 08/04/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/10/26 | 08/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.79 | 10.35 | 9.47 | ||