Crossamerica Partners LP (CAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPL | GLP | SPH | ||
| Company | Crossamerica Partners LP | Global Partners LP | Suburban Propane Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.48 | 49.98 | 20.12 | ||
| High | 22.83 | 50.58 | 20.37 | ||
| Low | 22.48 | 49.62 | 20.02 | ||
| Latest | 22.69 | 49.62 | 20.29 | ||
| Change | +0.02 | -0.64 | +0.11 | ||
| % Change | +0.09% | -1.27% | +0.55% | ||
| Volume | 44,700 | 85,200 | 109,600 | ||
| 20-Day Average Volume | 53,795 | 80,185 | 160,130 | ||
| Previous Close | 22.67 | 50.26 | 20.18 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.90 | 48.67 | 19.85 | ||
| 20-Day Raw Stochastic | 78.83% | 62.81% | 86.21% | ||
| 20-Day Relative Strength | 58.89 | 56.12 | 55.02 | ||
| Weighted Alpha | +4.82 | +2.00 | +8.25 | ||
| Today's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 05/15/26 | +0.81% since 05/15/26 | +1.45% since 05/15/26 | ||
| Low | 22.20 on 05/21/26 | 48.01 on 05/19/26 | 19.86 on 05/18/26 | ||
| High | 23.34 on 05/19/26 | 52.00 on 05/21/26 | 20.53 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 04/22/26 | +7.03% since 04/22/26 | +6.57% since 04/22/26 | ||
| Low | 20.27 on 05/06/26 | 45.60 on 04/28/26 | 18.79 on 05/07/26 | ||
| High | 23.34 on 05/19/26 | 52.00 on 05/21/26 | 20.53 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +6.43% since 02/20/26 | +2.35% since 02/20/26 | +0.15% since 02/20/26 | ||
| Low | 19.78 on 02/25/26 | 40.83 on 03/30/26 | 18.30 on 04/17/26 | ||
| High | 23.34 on 05/19/26 | 52.00 on 05/21/26 | 20.80 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 11/21/25 | +18.09% since 11/21/25 | +7.87% since 11/21/25 | ||
| Low | 19.78 on 02/25/26 | 39.58 on 01/07/26 | 17.98 on 01/07/26 | ||
| High | 23.34 on 05/19/26 | 52.00 on 05/21/26 | 20.80 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 865,283 | 1,686,881 | 1,346,100 | ||
| Shares Outstanding, K | 38,135 | 33,996 | 66,343 | ||
| Annual Sales | 3,662,530,000 | 18,561,420,000 | 1,432,520,000 | ||
| Annual Net Income | 39,110,000 | 79,220,000 | 106,570,000 | ||
| Last Quarter Sales | 841,830,000 | 5,321,800,000 | 551,210,000 | ||
| Last Quarter Net Income | 10,660,000 | 64,740,000 | 137,540,000 | ||
| 60-Month Beta | 0.29 | 1.04 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 1.85 on 05/08/26 | 2.06 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.525 on 05/04/26 | 0.765 on 05/11/26 | 0.325 on 05/05/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/11/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.45 | 13.96 | 10.62 | ||