Crossamerica Partners LP (CAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPL | GLP | SPH | ||
| Company | Crossamerica Partners LP | Global Partners LP | Suburban Propane Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.95 | 48.25 | 18.31 | ||
| High | 22.16 | 49.25 | 18.72 | ||
| Low | 21.70 | 48.25 | 18.31 | ||
| Latest | 21.76 | 48.38 | 18.56 | ||
| Change | -0.16 | +0.06 | +0.22 | ||
| % Change | -0.73% | +0.12% | +1.20% | ||
| Volume | 23,000 | 58,900 | 90,100 | ||
| 20-Day Average Volume | 23,370 | 89,625 | 131,240 | ||
| Previous Close | 21.92 | 48.32 | 18.34 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 48.04 | 17.96 | ||
| 20-Day Raw Stochastic | 5.04% | 68.80% | 90.30% | ||
| 20-Day Relative Strength | 43.90 | 52.20 | 52.86 | ||
| Weighted Alpha | -0.42 | -2.17 | -1.92 | ||
| Today's Opinion | 40% Buy | 96% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 07/17/26 | +1.21% since 07/17/26 | +2.43% since 07/17/26 | ||
| Low | 21.70 on 07/24/26 | 47.62 on 07/21/26 | 18.04 on 07/21/26 | ||
| High | 22.48 on 07/20/26 | 49.25 on 07/24/26 | 18.72 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 06/24/26 | +9.75% since 06/24/26 | +9.82% since 06/24/26 | ||
| Low | 21.66 on 06/25/26 | 43.86 on 06/25/26 | 16.90 on 06/25/26 | ||
| High | 22.89 on 07/10/26 | 49.50 on 07/16/26 | 18.72 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 04/24/26 | +4.29% since 04/24/26 | -3.83% since 04/24/26 | ||
| Low | 20.27 on 05/06/26 | 41.81 on 06/22/26 | 16.53 on 06/18/26 | ||
| High | 23.34 on 05/19/26 | 52.00 on 05/21/26 | 20.53 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -3.37% since 01/23/26 | +9.28% since 01/23/26 | -4.53% since 01/23/26 | ||
| Low | 19.78 on 02/25/26 | 40.83 on 03/30/26 | 16.53 on 06/18/26 | ||
| High | 23.34 on 05/19/26 | 52.00 on 05/21/26 | 20.80 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 835,919 | 1,642,686 | 1,216,731 | ||
| Shares Outstanding, K | 38,135 | 33,996 | 66,343 | ||
| Annual Sales | 3,662,530,000 | 18,561,420,000 | 1,432,520,000 | ||
| Annual Net Income | 39,110,000 | 79,220,000 | 106,570,000 | ||
| Last Quarter Sales | 841,830,000 | 5,321,800,000 | 551,210,000 | ||
| Last Quarter Net Income | 10,660,000 | 64,740,000 | 137,540,000 | ||
| 60-Month Beta | 0.29 | 1.02 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 1.85 on 05/08/26 | 2.06 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.525 on 05/04/26 | 0.765 on 05/11/26 | 0.325 on 05/05/26 | ||
| Next Ex-Dividends Date | 08/03/26 | 05/11/26 | 08/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.24 | 13.63 | 9.72 | ||