Highcape Capital Acquisition Corp Cl A (CAPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPA | AEHR | INTT | ||
| Company | Highcape Capital Acquisition Corp Cl A | Aehr Test Systems | Intest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 10.55 | 75.61 | 13.18 | ||
| High | 10.83 | 92.52 | 13.99 | ||
| Low | 10.41 | 75.20 | 12.76 | ||
| Last | 10.68 | 91.71 | 13.26 | ||
| Change | +0.13 | +11.73 | +0.91 | ||
| Percent Change | +1.23% | +14.67% | +7.37% | ||
| Volume | 316,800 | 2,377,700 | 224,800 | ||
| 20-Day Average Volume | 351,480 | 3,375,645 | 175,515 | ||
| Previous | 10.55 | 79.98 | 12.35 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 78.64 | 13.85 | ||
| 20-Day Raw Stochastic | 82.81% | 60.56% | 46.29% | ||
| 20-Day Relative Strength | 53.40 | 52.84 | 43.53 | ||
| Weighted Alpha | -30.74 | +222.19 | +67.60 | ||
| Today's Opinion | N/A | 56% Buy | 24% Sell | ||
| Yesterday's Opinion | N/A | 40% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 06/03/21 | +18.37% since 07/27/26 | -2.57% since 07/27/26 | ||
| Low | 9.95 on 06/04/21 | 63.81 on 07/29/26 | 11.17 on 07/29/26 | ||
| High | 10.85 on 06/09/21 | 92.52 on 08/03/26 | 13.99 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 05/10/21 | +31.09% since 07/02/26 | -15.54% since 07/02/26 | ||
| Low | 9.85 on 05/13/21 | 63.32 on 07/08/26 | 11.17 on 07/29/26 | ||
| High | 10.85 on 06/09/21 | 110.20 on 07/15/26 | 16.30 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -19.34% since 03/10/21 | -1.46% since 05/01/26 | -28.90% since 05/01/26 | ||
| Low | 9.85 on 05/13/21 | 63.32 on 07/08/26 | 11.17 on 07/29/26 | ||
| High | 14.70 on 03/16/21 | 126.62 on 06/15/26 | 19.82 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +4.96% since 12/10/20 | +237.29% since 02/03/26 | +37.13% since 02/03/26 | ||
| Low | 9.85 on 05/13/21 | 22.66 on 02/05/26 | 8.38 on 02/05/26 | ||
| High | 25.00 on 02/18/21 | 126.62 on 06/15/26 | 20.00 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,850 | 2,608,947 | 155,178 | ||
| Shares Outstanding, K | 14,780 | 32,620 | 12,565 | ||
| Annual Sales, $M | 0 | 50,000,000 | 113,830,000 | ||
| Annual Net Income, $M | -260,000 | -7,130,000 | -2,530,000 | ||
| Last Qtr Sales, $M | 0 | 18,840,000 | 33,890,000 | ||
| Last Qtr Income, $M | -10,410,000 | 1,390,000 | 790,000 | ||
| 60-Month Beta | N/A | 3.17 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 07/14/26 | 0.16 on 05/05/26 | ||
| Latest Earnings Date | 01/01/70 | 10/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/06/12 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.42 | ||