Highcape Capital Acquisition Corp Cl A (CAPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPA | INTT | TRT | ||
| Company | Highcape Capital Acquisition Corp Cl A | Intest Corp | Trio-Tech International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 10.55 | 16.80 | 10.27 | ||
| High | 10.83 | 17.56 | 11.56 | ||
| Low | 10.41 | 16.41 | 10.12 | ||
| Latest | 10.68 | 17.40 | 10.98 | ||
| Change | +0.13 | +0.61 | +0.71 | ||
| % Change | +1.23% | +3.63% | +6.91% | ||
| Volume | 316,800 | 259,000 | 488,400 | ||
| 20-Day Average Volume | 351,480 | 332,310 | 1,234,240 | ||
| Previous Close | 10.55 | 16.79 | 10.27 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 17.03 | 12.86 | ||
| 20-Day Raw Stochastic | 82.81% | 56.35% | 13.55% | ||
| 20-Day Relative Strength | 53.40 | 53.10 | 48.90 | ||
| Weighted Alpha | -30.74 | +170.36 | +25.58 | ||
| Today's Opinion | N/A | 88% Buy | 64% Buy | ||
| Previous Opinion | N/A | 72% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 06/03/21 | +18.61% since 06/05/26 | +5.07% since 06/05/26 | ||
| Low | 9.95 on 06/04/21 | 14.77 on 06/08/26 | 9.35 on 06/09/26 | ||
| High | 10.85 on 06/09/21 | 17.56 on 06/12/26 | 11.56 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 05/10/21 | +4.38% since 05/12/26 | -0.27% since 05/12/26 | ||
| Low | 9.85 on 05/13/21 | 14.65 on 06/05/26 | 9.35 on 06/09/26 | ||
| High | 10.85 on 06/09/21 | 19.82 on 05/14/26 | 21.38 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -19.34% since 03/10/21 | +20.17% since 03/12/26 | +77.10% since 03/12/26 | ||
| Low | 9.85 on 05/13/21 | 12.76 on 03/30/26 | 5.34 on 03/16/26 | ||
| High | 14.70 on 03/16/21 | 20.00 on 04/30/26 | 21.38 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +4.96% since 12/10/20 | +130.16% since 12/12/25 | +128.51% since 12/12/25 | ||
| Low | 9.85 on 05/13/21 | 7.07 on 12/17/25 | 4.42 on 02/24/26 | ||
| High | 25.00 on 02/18/21 | 20.00 on 04/30/26 | 21.38 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,850 | 210,966 | 103,860 | ||
| Shares Outstanding, K | 14,780 | 12,565 | 10,113 | ||
| Annual Sales | 0 | 113,830,000 | 36,470,000 | ||
| Annual Net Income | -260,000 | -2,530,000 | -40,000 | ||
| Last Quarter Sales | 0 | 33,890,000 | 16,510,000 | ||
| Last Quarter Net Income | -10,410,000 | 790,000 | -40,000 | ||
| 60-Month Beta | N/A | 1.50 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 05/05/26 | 0.00 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 09/18/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/06/12 | 0.110 on 02/21/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.94 | 242.00 | ||