Capitol Investment Corp V Cl A (CAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAP | MET | PRU | AIG | PUK |
| Company | Capitol Investment Corp V Cl A | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.85 | 95.96 | 119.85 | 76.55 | 28.47 |
| High | 9.00 | 96.77 | 120.96 | 77.39 | 28.47 |
| Low | 7.83 | 95.09 | 119.25 | 76.40 | 28.26 |
| Last | 7.95 | 96.52 | 120.24 | 76.97 | 28.30 |
| Change | -0.94 | +0.65 | +0.09 | +0.59 | -0.13 |
| Percent Change | -10.57% | +0.68% | +0.07% | +0.77% | -0.46% |
| Volume | 556,700 | 2,442,300 | 1,542,800 | 2,922,000 | 808,900 |
| 20-Day Average Volume | 436,655 | 3,527,230 | 1,875,615 | 2,949,960 | 1,113,550 |
| Previous | 8.89 | 95.87 | 120.15 | 76.38 | 28.43 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 96.51 | 122.37 | 77.42 | 28.44 |
| 20-Day Raw Stochastic | 5.53% | 41.67% | 25.87% | 31.94% | 25.45% |
| 20-Day Relative Strength | 3.48 | 57.05 | 52.82 | 48.44 | 49.73 |
| Weighted Alpha | -29.34 | +26.51 | +15.50 | -4.21 | +2.27 |
| Today's Opinion | N/A | 96% Buy | 80% Buy | 8% Buy | 64% Sell |
| Yesterday's Opinion | N/A | 80% Buy | 80% Buy | 24% Sell | 64% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.18% since 07/21/21 | +1.48% since 08/19/26 | -1.62% since 08/19/26 | +1.68% since 08/19/26 | +1.58% since 08/19/26 |
| Low | 7.83 on 07/28/21 | 93.37 on 08/20/26 | 117.95 on 08/25/26 | 75.06 on 08/20/26 | 27.57 on 08/20/26 |
| High | 10.00 on 07/23/21 | 96.77 on 08/26/26 | 122.80 on 08/24/26 | 77.80 on 08/24/26 | 28.58 on 08/24/26 |
| 1-Month | |||||
| %Chg | -20.26% since 06/28/21 | +1.78% since 07/24/26 | +0.23% since 07/24/26 | -2.64% since 07/24/26 | -3.54% since 07/24/26 |
| Low | 7.83 on 07/28/21 | 93.37 on 08/20/26 | 117.63 on 08/05/26 | 75.06 on 08/20/26 | 27.38 on 08/11/26 |
| High | 10.00 on 07/23/21 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 81.04 on 08/06/26 | 31.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | -20.34% since 04/28/21 | +15.91% since 05/26/26 | +17.17% since 05/26/26 | -0.29% since 05/26/26 | -8.00% since 05/26/26 |
| Low | 7.83 on 07/28/21 | 80.51 on 06/03/26 | 99.63 on 06/01/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 10.03 on 04/29/21 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 31.00 on 07/30/26 |
| 6-Month | |||||
| %Chg | -21.21% since 01/28/21 | +27.10% since 02/26/26 | +17.53% since 02/26/26 | -4.21% since 02/26/26 | -9.67% since 02/26/26 |
| Low | 7.83 on 07/28/21 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 10.61 on 02/19/21 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 342,844 | 61,686,312 | 41,451,752 | 39,938,568 | 35,596,720 |
| Shares Outstanding, K | 43,125 | 643,437 | 345,000 | 522,893 | 1,252,083 |
| Annual Sales, $M | 0 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income, $M | -130,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Qtr Sales, $M | 0 | 19,154,000,000 | 15,661,000,000 | 7,085,000,000 | 13,715,193,120 |
| Last Qtr Income, $M | -330,831 | 736,000,000 | 985,000,000 | 948,000,000 | 239,416,611 |
| 60-Month Beta | N/A | 0.78 | 0.84 | 0.53 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.43 on 08/05/26 | 4.08 on 08/04/26 | 2.00 on 08/06/26 | N/A |
| Latest Earnings Date | 01/01/70 | 11/04/26 | 11/04/26 | 11/03/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 08/04/26 | 1.400 on 08/25/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividend Date | N/A | 08/04/26 | 08/25/26 | 09/16/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.85 | 8.04 | 9.36 | 0.00 |