Capitol Investment Corp V Cl A (CAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAP | WDH | MBI | ||
| Company | Capitol Investment Corp V Cl A | Waterdrop Inc ADR | MBIA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.85 | 1.1700 | 6.25 | ||
| High | 9.00 | 1.2100 | 6.47 | ||
| Low | 7.83 | 1.1692 | 6.24 | ||
| Latest | 7.95 | 1.1800 | 6.43 | ||
| Change | -0.94 | +0.0200 | +0.18 | ||
| % Change | -10.57% | +1.72% | +2.88% | ||
| Volume | 556,700 | 64,000 | 258,500 | ||
| 20-Day Average Volume | 436,655 | 194,215 | 336,680 | ||
| Previous Close | 8.89 | 1.1600 | 6.25 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 1.1775 | 6.41 | ||
| 20-Day Raw Stochastic | 5.53% | 40.00% | 54.15% | ||
| 20-Day Relative Strength | 3.48 | 38.47 | 53.30 | ||
| Weighted Alpha | -29.34 | -38.38 | +20.13 | ||
| Today's Opinion | N/A | 88% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.18% since 07/21/21 | unch since 07/09/26 | +0.31% since 07/09/26 | ||
| Low | 7.83 on 07/28/21 | 1.1200 on 07/13/26 | 6.18 on 07/15/26 | ||
| High | 10.00 on 07/23/21 | 1.2100 on 07/16/26 | 6.47 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -20.26% since 06/28/21 | -7.81% since 06/16/26 | +1.90% since 06/16/26 | ||
| Low | 7.83 on 07/28/21 | 1.0800 on 06/26/26 | 5.81 on 06/22/26 | ||
| High | 10.00 on 07/23/21 | 1.3300 on 06/17/26 | 6.95 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -20.34% since 04/28/21 | -30.99% since 04/16/26 | +6.28% since 04/16/26 | ||
| Low | 7.83 on 07/28/21 | 1.0800 on 06/26/26 | 5.52 on 06/03/26 | ||
| High | 10.03 on 04/29/21 | 1.7500 on 04/20/26 | 6.95 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -21.21% since 01/28/21 | -34.08% since 01/16/26 | -6.81% since 01/16/26 | ||
| Low | 7.83 on 07/28/21 | 1.0800 on 06/26/26 | 5.52 on 06/03/26 | ||
| High | 10.61 on 02/19/21 | 1.9100 on 02/23/26 | 6.98 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,844 | 425,842 | 327,506 | ||
| Shares Outstanding, K | 43,125 | 360,883 | 50,934 | ||
| Annual Sales | 0 | 568,810,000 | 80,000,000 | ||
| Annual Net Income | -130,000 | 81,360,000 | -177,000,000 | ||
| Last Quarter Sales | 0 | 180,090,000 | 24,000,000 | ||
| Last Quarter Net Income | -330,831 | 14,260,000 | -40,000,000 | ||
| 60-Month Beta | N/A | -0.12 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 06/16/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 09/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.024 on 04/24/26 | 0.340 on 12/19/07 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.52 | 0.00 | ||