Capitol Investment Corp V Cl A (CAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAP | WDH | MBI | ||
| Company | Capitol Investment Corp V Cl A | Waterdrop Inc ADR | MBIA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.85 | 1.4100 | 5.73 | ||
| High | 9.00 | 1.4400 | 6.17 | ||
| Low | 7.83 | 1.4000 | 5.73 | ||
| Latest | 7.95 | 1.4000 | 6.13 | ||
| Change | -0.94 | -0.0400 | +0.41 | ||
| % Change | -10.57% | -2.78% | +7.17% | ||
| Volume | 556,700 | 227,500 | 660,900 | ||
| 20-Day Average Volume | 436,655 | 186,415 | 412,010 | ||
| Previous Close | 8.89 | 1.4400 | 5.72 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 1.5215 | 5.95 | ||
| 20-Day Raw Stochastic | 5.53% | 0.00% | 64.55% | ||
| 20-Day Relative Strength | 3.48 | 35.13 | 53.14 | ||
| Weighted Alpha | -29.34 | -16.12 | +20.55 | ||
| Today's Opinion | N/A | 100% Sell | 48% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.18% since 07/21/21 | -8.50% since 05/29/26 | +4.43% since 05/29/26 | ||
| Low | 7.83 on 07/28/21 | 1.4000 on 06/05/26 | 5.52 on 06/03/26 | ||
| High | 10.00 on 07/23/21 | 1.5400 on 06/01/26 | 6.16 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -20.26% since 06/28/21 | -11.95% since 05/05/26 | +3.90% since 05/05/26 | ||
| Low | 7.83 on 07/28/21 | 1.4000 on 06/05/26 | 5.52 on 06/03/26 | ||
| High | 10.00 on 07/23/21 | 1.6300 on 05/07/26 | 6.47 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -20.34% since 04/28/21 | -20.45% since 03/05/26 | -8.78% since 03/05/26 | ||
| Low | 7.83 on 07/28/21 | 1.4000 on 06/05/26 | 5.52 on 06/03/26 | ||
| High | 10.03 on 04/29/21 | 1.7900 on 03/10/26 | 6.67 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -21.21% since 01/28/21 | -22.22% since 12/05/25 | -16.71% since 12/05/25 | ||
| Low | 7.83 on 07/28/21 | 1.4000 on 06/05/26 | 5.52 on 06/03/26 | ||
| High | 10.61 on 02/19/21 | 1.9900 on 12/23/25 | 7.85 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,844 | 505,236 | 312,225 | ||
| Shares Outstanding, K | 43,125 | 360,883 | 50,934 | ||
| Annual Sales | 0 | 568,810,000 | 80,000,000 | ||
| Annual Net Income | -130,000 | 81,360,000 | -177,000,000 | ||
| Last Quarter Sales | 0 | 211,040,000 | 24,000,000 | ||
| Last Quarter Net Income | -330,831 | 24,620,000 | -40,000,000 | ||
| 60-Month Beta | N/A | -0.18 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/25/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 06/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.024 on 04/24/26 | 0.340 on 12/19/07 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.86 | 0.00 | ||