Capitol Investment Corp V Cl A (CAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAP | WDH | MBI | ||
| Company | Capitol Investment Corp V Cl A | Waterdrop Inc ADR | MBIA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.85 | 1.6000 | 5.70 | ||
| High | 9.00 | 1.6400 | 5.96 | ||
| Low | 7.83 | 1.6000 | 5.70 | ||
| Latest | 7.95 | 1.6100 | 5.94 | ||
| Change | -0.94 | -0.0100 | +0.14 | ||
| % Change | -10.57% | -0.62% | +2.41% | ||
| Volume | 556,700 | 69,400 | 210,100 | ||
| 20-Day Average Volume | 436,655 | 240,825 | 366,010 | ||
| Previous Close | 8.89 | 1.6200 | 5.80 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 1.6760 | 5.92 | ||
| 20-Day Raw Stochastic | 5.53% | 37.93% | 36.52% | ||
| 20-Day Relative Strength | 3.48 | 38.89 | 46.04 | ||
| Weighted Alpha | -29.34 | +13.08 | +19.89 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.18% since 07/21/21 | -1.23% since 03/26/26 | +3.30% since 03/26/26 | ||
| Low | 7.83 on 07/28/21 | 1.5000 on 03/31/26 | 5.52 on 03/27/26 | ||
| High | 10.00 on 07/23/21 | 1.6500 on 04/01/26 | 5.97 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -20.26% since 06/28/21 | -11.05% since 03/02/26 | -10.68% since 03/02/26 | ||
| Low | 7.83 on 07/28/21 | 1.5000 on 03/31/26 | 5.52 on 03/27/26 | ||
| High | 10.00 on 07/23/21 | 1.7900 on 03/10/26 | 6.98 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -20.34% since 04/28/21 | -15.26% since 01/02/26 | -14.16% since 01/02/26 | ||
| Low | 7.83 on 07/28/21 | 1.5000 on 03/31/26 | 5.52 on 03/27/26 | ||
| High | 10.03 on 04/29/21 | 1.9400 on 01/06/26 | 7.77 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -21.21% since 01/28/21 | -14.81% since 10/02/25 | -18.07% since 10/02/25 | ||
| Low | 7.83 on 07/28/21 | 1.5000 on 03/31/26 | 5.52 on 03/27/26 | ||
| High | 10.61 on 02/19/21 | 2.0300 on 12/03/25 | 7.86 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,844 | 587,213 | 295,417 | ||
| Shares Outstanding, K | 43,125 | 362,477 | 50,934 | ||
| Annual Sales | 0 | 568,810,000 | 80,000,000 | ||
| Annual Net Income | -130,000 | 81,360,000 | -177,000,000 | ||
| Last Quarter Sales | 0 | 201,810,000 | 28,000,000 | ||
| Last Quarter Net Income | -330,831 | 23,180,000 | -51,000,000 | ||
| 60-Month Beta | N/A | -0.22 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/25/26 | -0.24 on 02/26/26 | ||
| Latest Earnings Date | 01/01/70 | 06/04/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.024 on 10/10/25 | 0.340 on 12/19/07 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.71 | 0.00 | ||