Capitol Investment Corp V Cl A (CAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAP | WDH | MBI | ||
| Company | Capitol Investment Corp V Cl A | Waterdrop Inc ADR | MBIA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.85 | 1.1000 | 6.18 | ||
| High | 9.00 | 1.1400 | 6.56 | ||
| Low | 7.83 | 1.0800 | 6.18 | ||
| Latest | 7.95 | 1.1100 | 6.51 | ||
| Change | -0.94 | unch | +0.37 | ||
| % Change | -10.57% | unch | +6.03% | ||
| Volume | 556,700 | 222,900 | 1,026,700 | ||
| 20-Day Average Volume | 436,655 | 218,670 | 349,495 | ||
| Previous Close | 8.89 | 1.1100 | 6.14 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 1.3410 | 6.06 | ||
| 20-Day Raw Stochastic | 5.53% | 6.52% | 92.52% | ||
| 20-Day Relative Strength | 3.48 | 22.51 | 58.38 | ||
| Weighted Alpha | -29.34 | -34.55 | +32.58 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.18% since 07/21/21 | -10.48% since 06/18/26 | +7.07% since 06/18/26 | ||
| Low | 7.83 on 07/28/21 | 1.0800 on 06/26/26 | 5.81 on 06/22/26 | ||
| High | 10.00 on 07/23/21 | 1.2550 on 06/22/26 | 6.59 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -20.26% since 06/28/21 | -27.45% since 05/26/26 | +6.37% since 05/26/26 | ||
| Low | 7.83 on 07/28/21 | 1.0800 on 06/26/26 | 5.52 on 06/03/26 | ||
| High | 10.00 on 07/23/21 | 1.5500 on 05/27/26 | 6.59 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -20.34% since 04/28/21 | -31.90% since 03/26/26 | +13.22% since 03/26/26 | ||
| Low | 7.83 on 07/28/21 | 1.0800 on 06/26/26 | 5.52 on 06/03/26 | ||
| High | 10.03 on 04/29/21 | 1.7700 on 04/09/26 | 6.59 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -21.21% since 01/28/21 | -41.58% since 12/26/25 | -8.57% since 12/26/25 | ||
| Low | 7.83 on 07/28/21 | 1.0800 on 06/26/26 | 5.52 on 06/03/26 | ||
| High | 10.61 on 02/19/21 | 1.9400 on 01/06/26 | 7.77 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,844 | 400,580 | 312,735 | ||
| Shares Outstanding, K | 43,125 | 360,883 | 50,934 | ||
| Annual Sales | 0 | 568,810,000 | 80,000,000 | ||
| Annual Net Income | -130,000 | 81,360,000 | -177,000,000 | ||
| Last Quarter Sales | 0 | 180,090,000 | 24,000,000 | ||
| Last Quarter Net Income | -330,831 | 14,260,000 | -40,000,000 | ||
| 60-Month Beta | N/A | -0.18 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 06/16/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 09/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.024 on 04/24/26 | 0.340 on 12/19/07 | ||
| Next Ex-Dividends Date | N/A | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.48 | 0.00 | ||