Capitol Investment Corp V Cl A (CAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAP | WDH | JRVR | ||
| Company | Capitol Investment Corp V Cl A | Waterdrop Inc ADR | James River Group Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.85 | 1.7700 | 6.99 | ||
| High | 9.00 | 1.8000 | 7.04 | ||
| Low | 7.83 | 1.7500 | 6.86 | ||
| Latest | 7.95 | 1.7700 | 6.88 | ||
| Change | -0.94 | -0.0200 | -0.12 | ||
| % Change | -10.57% | -1.12% | -1.71% | ||
| Volume | 556,700 | 177,900 | 152,200 | ||
| 20-Day Average Volume | 436,655 | 292,645 | 251,445 | ||
| Previous Close | 8.89 | 1.7900 | 7.00 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 1.7605 | 6.78 | ||
| 20-Day Raw Stochastic | 5.53% | 54.17% | 67.14% | ||
| 20-Day Relative Strength | 3.48 | 48.41 | 56.31 | ||
| Weighted Alpha | -29.34 | +24.28 | +49.00 | ||
| Today's Opinion | N/A | 16% Buy | 100% Buy | ||
| Previous Opinion | N/A | 16% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.18% since 07/21/21 | -5.35% since 02/10/26 | +3.46% since 02/10/26 | ||
| Low | 7.83 on 07/28/21 | 1.7500 on 02/18/26 | 6.41 on 02/11/26 | ||
| High | 10.00 on 07/23/21 | 1.8700 on 02/11/26 | 7.11 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -20.26% since 06/28/21 | -1.12% since 01/16/26 | +4.08% since 01/16/26 | ||
| Low | 7.83 on 07/28/21 | 1.6400 on 01/30/26 | 6.36 on 01/20/26 | ||
| High | 10.00 on 07/23/21 | 1.8800 on 02/10/26 | 7.11 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -20.34% since 04/28/21 | +6.63% since 11/18/25 | +21.77% since 11/18/25 | ||
| Low | 7.83 on 07/28/21 | 1.5700 on 11/21/25 | 5.55 on 11/21/25 | ||
| High | 10.03 on 04/29/21 | 2.0300 on 12/03/25 | 7.11 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -21.21% since 01/28/21 | -0.56% since 08/18/25 | +20.91% since 08/18/25 | ||
| Low | 7.83 on 07/28/21 | 1.5650 on 11/07/25 | 5.01 on 11/03/25 | ||
| High | 10.61 on 02/19/21 | 2.1800 on 09/04/25 | 7.11 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,844 | 641,584 | 316,246 | ||
| Shares Outstanding, K | 43,125 | 362,477 | 45,966 | ||
| Annual Sales | 0 | 379,740,000 | 707,630,000 | ||
| Annual Net Income | -130,000 | 50,350,000 | -81,120,000 | ||
| Last Quarter Sales | 0 | 136,940,000 | 172,740,000 | ||
| Last Quarter Net Income | -330,831 | 22,260,000 | 1,020,000 | ||
| 60-Month Beta | N/A | -0.26 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 12/03/25 | 0.32 on 11/03/25 | ||
| Latest Earnings Date | 01/01/70 | 03/11/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | 0.024 on 10/10/25 | 0.010 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 10/10/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.94 | 0.00 | ||