Capitol Investment Corp V Cl A (CAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAP | YB | MBI | ||
| Company | Capitol Investment Corp V Cl A | Yuanbao Inc ADR | MBIA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.85 | 13.71 | 4.92 | ||
| High | 9.00 | 14.30 | 5.06 | ||
| Low | 7.83 | 13.30 | 4.85 | ||
| Last | 7.95 | 13.30 | 5.01 | ||
| Change | -0.94 | -0.53 | +0.11 | ||
| Percent Change | -10.57% | -3.83% | +2.24% | ||
| Volume | 556,700 | 11,500 | 732,000 | ||
| 20-Day Average Volume | 436,655 | 18,825 | 551,295 | ||
| Previous | 8.89 | 13.83 | 4.90 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 13.72 | 5.06 | ||
| 20-Day Raw Stochastic | 5.53% | 52.19% | 42.65% | ||
| 20-Day Relative Strength | 3.48 | 44.36 | 38.87 | ||
| Weighted Alpha | -29.34 | -44.06 | -38.76 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.18% since 07/21/21 | -3.76% since 08/19/26 | +3.94% since 08/19/26 | ||
| Low | 7.83 on 07/28/21 | 12.11 on 08/20/26 | 4.72 on 08/20/26 | ||
| High | 10.00 on 07/23/21 | 14.30 on 08/26/26 | 5.06 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -20.26% since 06/28/21 | -0.15% since 07/24/26 | -11.48% since 07/24/26 | ||
| Low | 7.83 on 07/28/21 | 12.11 on 08/20/26 | 4.72 on 08/20/26 | ||
| High | 10.00 on 07/23/21 | 14.39 on 08/17/26 | 5.80 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -20.34% since 04/28/21 | +7.52% since 05/26/26 | -18.14% since 05/26/26 | ||
| Low | 7.83 on 07/28/21 | 12.11 on 08/20/26 | 4.72 on 08/20/26 | ||
| High | 10.03 on 04/29/21 | 17.56 on 06/10/26 | 6.95 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -21.21% since 01/28/21 | -31.09% since 02/26/26 | -20.98% since 02/26/26 | ||
| Low | 7.83 on 07/28/21 | 12.01 on 05/26/26 | 4.72 on 08/20/26 | ||
| High | 10.61 on 02/19/21 | 20.35 on 03/11/26 | 6.98 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,844 | 623,456 | 249,577 | ||
| Shares Outstanding, K | 43,125 | 45,080 | 50,934 | ||
| Annual Sales, $M | 0 | 608,310,000 | 80,000,000 | ||
| Annual Net Income, $M | -130,000 | 181,880,000 | -177,000,000 | ||
| Last Qtr Sales, $M | 0 | 190,760,000 | 27,000,000 | ||
| Last Qtr Income, $M | -330,831 | 56,200,000 | -46,000,000 | ||
| 60-Month Beta | N/A | 0.43 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 06/10/26 | -0.14 on 08/06/26 | ||
| Latest Earnings Date | 01/01/70 | 08/26/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 1.240 on 07/02/26 | 0.340 on 12/19/07 | ||
| Next Ex-Dividend Date | N/A | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.30 | 0.00 | ||