Capitol Investment Corp V Cl A (CAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAP | WDH | MBI | ||
| Company | Capitol Investment Corp V Cl A | Waterdrop Inc ADR | MBIA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.85 | 1.0000 | 5.38 | ||
| High | 9.00 | 1.0100 | 5.38 | ||
| Low | 7.83 | 0.9990 | 5.25 | ||
| Last | 7.95 | 1.0000 | 5.30 | ||
| Change | -0.94 | unch | -0.01 | ||
| Percent Change | -10.57% | unch | -0.19% | ||
| Volume | 556,700 | 147,166 | 161,840 | ||
| 20-Day Average Volume | 436,655 | 170,214 | 413,958 | ||
| Previous | 8.89 | 1.0000 | 5.31 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 1.1350 | 5.82 | ||
| 20-Day Raw Stochastic | 5.53% | 15.57% | 11.55% | ||
| 20-Day Relative Strength | 3.48 | 26.63 | 35.92 | ||
| Weighted Alpha | -29.34 | -52.44 | -20.52 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.18% since 07/21/21 | -12.28% since 07/30/26 | -1.58% since 07/30/26 | ||
| Low | 7.83 on 07/28/21 | 0.9600 on 08/05/26 | 5.09 on 07/31/26 | ||
| High | 10.00 on 07/23/21 | 1.1700 on 07/31/26 | 5.38 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -20.26% since 06/28/21 | -21.26% since 07/06/26 | -22.05% since 07/06/26 | ||
| Low | 7.83 on 07/28/21 | 0.9600 on 08/05/26 | 5.09 on 07/31/26 | ||
| High | 10.00 on 07/23/21 | 1.2610 on 07/07/26 | 6.86 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -20.34% since 04/28/21 | -37.11% since 05/06/26 | -13.36% since 05/06/26 | ||
| Low | 7.83 on 07/28/21 | 0.9600 on 08/05/26 | 5.09 on 07/31/26 | ||
| High | 10.03 on 04/29/21 | 1.6300 on 05/07/26 | 6.95 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -21.21% since 01/28/21 | -45.95% since 02/06/26 | -19.68% since 02/06/26 | ||
| Low | 7.83 on 07/28/21 | 0.9600 on 08/05/26 | 5.09 on 07/31/26 | ||
| High | 10.61 on 02/19/21 | 1.9100 on 02/23/26 | 6.98 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,844 | 360,883 | 270,460 | ||
| Shares Outstanding, K | 43,125 | 360,883 | 50,934 | ||
| Annual Sales, $M | 0 | 568,810,000 | 80,000,000 | ||
| Annual Net Income, $M | -130,000 | 81,360,000 | -177,000,000 | ||
| Last Qtr Sales, $M | 0 | 180,090,000 | 24,000,000 | ||
| Last Qtr Income, $M | -330,831 | 14,260,000 | -40,000,000 | ||
| 60-Month Beta | N/A | -0.09 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 06/16/26 | -0.16 on 05/07/26 | ||
| Latest Earnings Date | 01/01/70 | 09/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.024 on 04/24/26 | 0.340 on 12/19/07 | ||
| Next Ex-Dividend Date | N/A | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.14 | 0.00 | ||