Capitol Investment Corp V Cl A (CAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAP | MET | AIG | PRU | PUK |
| Company | Capitol Investment Corp V Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.85 | 98.54 | 81.00 | 121.20 | 27.81 |
| High | 9.00 | 100.93 | 81.04 | 121.75 | 27.96 |
| Low | 7.83 | 98.13 | 79.23 | 119.54 | 27.71 |
| Last | 7.95 | 99.37 | 79.69 | 121.39 | 27.90 |
| Change | -0.94 | +3.11 | -0.43 | +1.23 | -0.05 |
| Percent Change | -10.57% | +3.23% | -0.54% | +1.02% | -0.18% |
| Volume | 556,700 | 1,902,081 | 1,043,681 | 974,209 | 1,365,746 |
| 20-Day Average Volume | 436,655 | 4,006,482 | 3,129,952 | 1,929,554 | 1,062,646 |
| Previous | 8.89 | 96.26 | 80.12 | 120.16 | 27.95 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 94.76 | 79.21 | 119.64 | 29.02 |
| 20-Day Raw Stochastic | 5.53% | 84.98% | 64.63% | 51.85% | 4.72% |
| 20-Day Relative Strength | 3.48 | 70.96 | 53.55 | 61.15 | 45.70 |
| Weighted Alpha | -29.34 | +39.27 | +2.73 | +22.21 | +1.77 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 64% Sell |
| Yesterday's Opinion | N/A | 100% Buy | 72% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.18% since 07/21/21 | +2.46% since 07/30/26 | +0.75% since 07/30/26 | -1.49% since 07/30/26 | -10.05% since 07/30/26 |
| Low | 7.83 on 07/28/21 | 93.91 on 08/04/26 | 77.19 on 08/04/26 | 117.63 on 08/05/26 | 27.71 on 08/06/26 |
| High | 10.00 on 07/23/21 | 100.93 on 08/06/26 | 81.04 on 08/06/26 | 127.72 on 08/05/26 | 30.50 on 07/31/26 |
| 1-Month | |||||
| %Chg | -20.26% since 06/28/21 | +9.95% since 07/06/26 | -1.57% since 07/06/26 | +5.83% since 07/06/26 | -0.94% since 07/06/26 |
| Low | 7.83 on 07/28/21 | 89.62 on 07/08/26 | 76.63 on 07/15/26 | 112.44 on 07/08/26 | 27.12 on 07/08/26 |
| High | 10.00 on 07/23/21 | 100.93 on 08/06/26 | 82.45 on 07/07/26 | 127.72 on 08/05/26 | 31.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | -20.34% since 04/28/21 | +24.08% since 05/06/26 | +2.30% since 05/06/26 | +20.75% since 05/06/26 | -13.89% since 05/06/26 |
| Low | 7.83 on 07/28/21 | 76.64 on 05/12/26 | 72.15 on 06/03/26 | 98.68 on 05/07/26 | 24.61 on 06/09/26 |
| High | 10.03 on 04/29/21 | 100.93 on 08/06/26 | 82.45 on 07/07/26 | 127.72 on 08/05/26 | 32.47 on 05/07/26 |
| 6-Month | |||||
| %Chg | -21.21% since 01/28/21 | +30.22% since 02/06/26 | +3.60% since 02/06/26 | +17.65% since 02/06/26 | -14.60% since 02/06/26 |
| Low | 7.83 on 07/28/21 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 10.61 on 02/19/21 | 100.93 on 08/06/26 | 82.45 on 07/07/26 | 127.72 on 08/05/26 | 32.82 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 342,844 | 61,937,248 | 42,480,104 | 41,695,524 | 35,091,280 |
| Shares Outstanding, K | 43,125 | 643,437 | 530,206 | 347,000 | 1,255,502 |
| Annual Sales, $M | 0 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income, $M | -130,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Qtr Sales, $M | 0 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Qtr Income, $M | -330,831 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | N/A | 0.78 | 0.53 | 0.84 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.43 on 08/05/26 | 2.11 on 04/30/26 | 4.08 on 08/04/26 | N/A |
| Latest Earnings Date | 01/01/70 | 08/05/26 | 08/06/26 | 11/04/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 08/04/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividend Date | N/A | 08/04/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.27 | 9.82 | 8.10 | 0.00 |