China Overseas L&I ADR (CAOVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAOVY | CBRE | JLL | ||
| Company | China Overseas L&I ADR | CBRE Group | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.2625 | 130.56 | 295.43 | ||
| High | 8.2625 | 133.66 | 300.90 | ||
| Low | 7.2500 | 130.11 | 294.41 | ||
| Latest | 8.2000 | 133.21 | 298.94 | ||
| Change | -0.1300 | +3.26 | +4.10 | ||
| % Change | -1.56% | +2.51% | +1.39% | ||
| Volume | 26,100 | 2,111,600 | 273,000 | ||
| 20-Day Average Volume | 7,475 | 2,725,800 | 391,620 | ||
| Previous Close | 8.3300 | 129.95 | 294.84 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.8778 | 130.71 | 294.95 | ||
| 20-Day Raw Stochastic | 22.89% | 70.16% | 59.31% | ||
| 20-Day Relative Strength | 40.67 | 48.43 | 48.09 | ||
| Weighted Alpha | -12.39 | -10.71 | +7.88 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.57% since 06/15/26 | -0.71% since 06/15/26 | +0.23% since 06/15/26 | ||
| Low | 7.2500 on 06/23/26 | 128.55 on 06/22/26 | 291.38 on 06/22/26 | ||
| High | 10.4500 on 06/17/26 | 138.11 on 06/17/26 | 313.36 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -16.71% since 05/22/26 | +1.63% since 05/22/26 | +2.49% since 05/22/26 | ||
| Low | 7.2500 on 06/23/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | ||
| High | 11.4000 on 06/02/26 | 138.11 on 06/17/26 | 313.36 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 03/23/26 | -1.87% since 03/23/26 | -0.22% since 03/23/26 | ||
| Low | 7.0300 on 03/27/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | ||
| High | 11.4000 on 06/02/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +2.24% since 12/23/25 | -18.70% since 12/23/25 | -12.61% since 12/23/25 | ||
| Low | 7.0300 on 03/27/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | ||
| High | 11.4000 on 06/02/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,234,178 | 38,051,568 | 13,678,808 | ||
| Shares Outstanding, K | 2,188,977 | 292,817 | 46,394 | ||
| Annual Sales | 0 | 40,550,000,000 | 26,115,600,000 | ||
| Annual Net Income | 0 | 1,157,000,000 | 792,100,000 | ||
| Last Quarter Sales | N/A | 10,527,000,000 | 6,386,500,000 | ||
| Last Quarter Net Income | N/A | 318,000,000 | 159,000,000 | ||
| 60-Month Beta | -0.31 | 1.22 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.61 on 04/23/26 | 3.43 on 04/30/26 | ||
| Earnings Date | N/A | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.696 on 08/22/13 | N/A | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | 06/29/26 | N/A | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.42 | 14.91 | ||