China Overseas L&I ADR (CAOVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAOVY | CBRE | JLL | ||
| Company | China Overseas L&I ADR | CBRE Group | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.3400 | 133.34 | 315.26 | ||
| High | 8.3400 | 143.24 | 334.78 | ||
| Low | 7.9000 | 133.34 | 315.26 | ||
| Latest | 8.3000 | 141.41 | 327.91 | ||
| Change | -0.3700 | +8.28 | +13.52 | ||
| % Change | -4.27% | +6.22% | +4.30% | ||
| Volume | 399,000 | 1,908,893 | 530,238 | ||
| 20-Day Average Volume | 25,375 | 2,006,585 | 417,935 | ||
| Previous Close | 8.6700 | 133.13 | 314.39 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.2842 | 136.75 | 313.95 | ||
| 20-Day Raw Stochastic | 32.81% | 75.96% | 77.12% | ||
| 20-Day Relative Strength | 46.36 | 55.06 | 58.71 | ||
| Weighted Alpha | -8.24 | -2.69 | +23.15 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 07/08/26 | +1.05% since 07/08/26 | +1.20% since 07/08/26 | ||
| Low | 7.7050 on 07/09/26 | 133.07 on 07/14/26 | 314.39 on 07/14/26 | ||
| High | 8.7690 on 07/13/26 | 143.69 on 07/10/26 | 334.78 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -17.58% since 06/15/26 | +5.40% since 06/15/26 | +9.95% since 06/15/26 | ||
| Low | 7.2500 on 06/23/26 | 128.55 on 06/22/26 | 291.38 on 06/22/26 | ||
| High | 10.4500 on 06/17/26 | 145.48 on 07/07/26 | 338.75 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 04/14/26 | -4.12% since 04/15/26 | -1.29% since 04/15/26 | ||
| Low | 7.2500 on 06/23/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | ||
| High | 11.4000 on 06/02/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -2.75% since 01/15/26 | -17.22% since 01/15/26 | -7.37% since 01/15/26 | ||
| Low | 7.0300 on 03/27/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | ||
| High | 11.4000 on 06/02/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,978,432 | 38,982,728 | 14,585,811 | ||
| Shares Outstanding, K | 2,188,977 | 292,817 | 46,394 | ||
| Annual Sales | 0 | 40,550,000,000 | 26,115,600,000 | ||
| Annual Net Income | 0 | 1,157,000,000 | 792,100,000 | ||
| Last Quarter Sales | N/A | 10,527,000,000 | 6,386,500,000 | ||
| Last Quarter Net Income | N/A | 318,000,000 | 159,000,000 | ||
| 60-Month Beta | -0.28 | 1.20 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.61 on 04/23/26 | 3.43 on 04/30/26 | ||
| Earnings Date | N/A | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.128 on 06/29/26 | N/A | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | 06/29/26 | N/A | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.33 | 16.15 | ||