Cano Health Inc (CANO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANO | CODX | XWEL | ||
| Company | Cano Health Inc | Co-Diagnostics Inc | Xwell Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.39 | 3.36 | 1.4700 | ||
| High | 2.46 | 5.38 | 1.4700 | ||
| Low | 2.18 | 3.19 | 1.4100 | ||
| Latest | 2.30 | 5.07 | 1.4400 | ||
| Change | -0.05 | +1.36 | -0.0100 | ||
| % Change | -2.13% | +36.66% | -0.69% | ||
| Volume | 172,600 | 10,017,800 | 54,700 | ||
| 20-Day Average Volume | 422,727 | 12,540,811 | 88,040 | ||
| Previous Close | 2.35 | 3.71 | 1.4500 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 1.99 | 1.3400 | ||
| 20-Day Raw Stochastic | 23.93% | 92.48% | 68.75% | ||
| 20-Day Relative Strength | 31.12 | 75.34 | 56.95 | ||
| Weighted Alpha | -91.90 | -65.27 | -51.12 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.03% since 01/29/24 | +294.55% since 05/15/26 | -2.04% since 05/15/26 | ||
| Low | 2.18 on 02/02/24 | 1.32 on 05/18/26 | 1.3601 on 05/19/26 | ||
| High | 3.16 on 01/30/24 | 5.38 on 05/22/26 | 1.4900 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -42.61% since 01/05/24 | +200.00% since 04/22/26 | +18.03% since 04/22/26 | ||
| Low | 1.74 on 01/18/24 | 1.26 on 05/15/26 | 1.0868 on 04/23/26 | ||
| High | 4.04 on 01/08/24 | 5.38 on 05/22/26 | 1.5800 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -77.57% since 11/03/23 | +106.94% since 02/20/26 | +279.15% since 02/20/26 | ||
| Low | 1.74 on 01/18/24 | 1.26 on 05/15/26 | 0.3300 on 02/23/26 | ||
| High | 15.90 on 11/06/23 | 5.38 on 05/22/26 | 2.2000 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -98.64% since 08/04/23 | -51.74% since 11/21/25 | +92.00% since 11/21/25 | ||
| Low | 1.74 on 01/18/24 | 1.26 on 05/15/26 | 0.2551 on 02/02/26 | ||
| High | 174.00 on 08/08/23 | 12.48 on 11/26/25 | 2.2000 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,435 | 13,365 | 11,494 | ||
| Shares Outstanding, K | 5,406 | 3,602 | 7,927 | ||
| Annual Sales | 2,738,920,000 | 620,000 | 29,210,000 | ||
| Annual Net Income | -207,270,000 | -46,900,000 | -16,990,000 | ||
| Last Quarter Sales | 788,070,000 | 150,000 | 7,150,000 | ||
| Last Quarter Net Income | -260,490,000 | -9,140,000 | -9,280,000 | ||
| 60-Month Beta | 0.05 | 1.26 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -91.87 on 11/09/23 | -4.06 on 05/14/26 | -3.29 on 04/01/26 | ||
| Earnings Date | 03/06/24 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||