Cano Health Inc (CANO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANO | ICU | CODX | ||
| Company | Cano Health Inc | Seastar Medical Hldg Corp | Co-Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.39 | 3.42 | 3.20 | ||
| High | 2.46 | 3.42 | 3.75 | ||
| Low | 2.18 | 3.07 | 3.19 | ||
| Latest | 2.30 | 3.09 | 3.57 | ||
| Change | -0.05 | -0.38 | +0.34 | ||
| % Change | -2.13% | -10.95% | +10.53% | ||
| Volume | 172,600 | 160,900 | 992,300 | ||
| 20-Day Average Volume | 422,727 | 90,230 | 2,300,675 | ||
| Previous Close | 2.35 | 3.47 | 3.23 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 3.18 | 5.18 | ||
| 20-Day Raw Stochastic | 23.93% | 38.17% | 5.85% | ||
| 20-Day Relative Strength | 31.12 | 44.27 | 48.48 | ||
| Weighted Alpha | -91.90 | -42.36 | -81.23 | ||
| Today's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.03% since 01/29/24 | +1.64% since 06/16/26 | -7.03% since 06/16/26 | ||
| Low | 2.18 on 02/02/24 | 3.01 on 06/17/26 | 2.95 on 06/17/26 | ||
| High | 3.16 on 01/30/24 | 3.61 on 06/23/26 | 3.82 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -42.61% since 01/05/24 | -17.60% since 05/22/26 | -29.59% since 05/22/26 | ||
| Low | 1.74 on 01/18/24 | 2.59 on 06/11/26 | 2.95 on 06/17/26 | ||
| High | 4.04 on 01/08/24 | 3.95 on 05/26/26 | 13.54 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -77.57% since 11/03/23 | +37.95% since 03/24/26 | +57.27% since 03/24/26 | ||
| Low | 1.74 on 01/18/24 | 2.21 on 03/25/26 | 1.26 on 05/15/26 | ||
| High | 15.90 on 11/06/23 | 5.10 on 05/07/26 | 13.54 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -98.64% since 08/04/23 | +27.69% since 12/24/25 | -50.58% since 12/24/25 | ||
| Low | 1.74 on 01/18/24 | 2.07 on 03/24/26 | 1.26 on 05/15/26 | ||
| High | 174.00 on 08/08/23 | 5.10 on 05/07/26 | 13.54 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,435 | 13,870 | 11,904 | ||
| Shares Outstanding, K | 5,406 | 3,997 | 3,685 | ||
| Annual Sales | 2,738,920,000 | 1,230,000 | 620,000 | ||
| Annual Net Income | -207,270,000 | -12,150,000 | -46,900,000 | ||
| Last Quarter Sales | 788,070,000 | 500,000 | 150,000 | ||
| Last Quarter Net Income | -260,490,000 | -3,520,000 | -9,140,000 | ||
| 60-Month Beta | 0.05 | -1.05 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -91.87 on 11/09/23 | -0.90 on 05/13/26 | -4.06 on 05/14/26 | ||
| Earnings Date | 03/06/24 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||