Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | ATPC | INLF | ||
| Company | Trees Corp | Agape Atp Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0300 | 4.00 | 2.51 | ||
| High | 0.0300 | 4.02 | 2.64 | ||
| Low | 0.0100 | 3.04 | 2.41 | ||
| Latest | 0.0279 | 3.07 | 2.58 | ||
| Change | -0.0021 | -1.13 | +0.01 | ||
| % Change | -7.00% | -26.90% | +0.39% | ||
| Volume | 385,400 | 1,709,500 | 107,100 | ||
| 20-Day Average Volume | 60,450 | 5,919,400 | 1,761,733 | ||
| Previous Close | 0.0300 | 4.20 | 2.57 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0220 | 3.04 | 8.00 | ||
| 20-Day Raw Stochastic | 91.92% | 15.51% | 0.36% | ||
| 20-Day Relative Strength | 57.13 | 50.29 | 25.00 | ||
| Weighted Alpha | -51.98 | -74.43 | -95.81 | ||
| Today's Opinion | 24% Sell | Hold | 100% Sell | ||
| Previous Opinion | 8% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.60% since 07/10/26 | +12.87% since 07/10/26 | -24.78% since 07/10/26 | ||
| Low | 0.0100 on 07/17/26 | 2.51 on 07/15/26 | 2.41 on 07/17/26 | ||
| High | 0.0300 on 07/17/26 | 4.84 on 07/16/26 | 3.34 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +55.00% since 06/17/26 | +12.45% since 06/17/26 | -97.05% since 06/17/26 | ||
| Low | 0.0040 on 07/01/26 | 2.51 on 07/15/26 | 2.41 on 07/17/26 | ||
| High | 0.0300 on 07/17/26 | 6.12 on 06/18/26 | 49.74 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +7.31% since 04/17/26 | +23.29% since 04/17/26 | -99.64% since 04/17/26 | ||
| Low | 0.0001 on 05/18/26 | 1.98 on 05/19/26 | 2.41 on 07/17/26 | ||
| High | 0.0377 on 04/23/26 | 8.50 on 05/28/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -24.18% since 01/16/26 | -29.02% since 01/16/26 | -99.84% since 01/16/26 | ||
| Low | 0.0001 on 05/18/26 | 1.72 on 03/04/26 | 2.41 on 07/17/26 | ||
| High | 0.0400 on 02/25/26 | 8.50 on 05/28/26 | 4,544.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,453 | 4,202 | 177 | ||
| Shares Outstanding, K | 115,094 | 1,001 | 69 | ||
| Annual Sales | 11,670,000 | 1,520,000 | 18,410,000 | ||
| Annual Net Income | -840,000 | -2,280,000 | -5,450,000 | ||
| Last Quarter Sales | 2,970,000 | 270,000 | N/A | ||
| Last Quarter Net Income | -450,000 | -330,000 | N/A | ||
| 60-Month Beta | -0.54 | 0.31 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/15/26 | N/A | ||
| Earnings Date | 08/21/26 | 08/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||