Trees Corporation (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | LUCY | ATPC | ||
| Company | Trees Corporation | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0337 | 1.0700 | 1.96 | ||
| High | 0.0349 | 1.1900 | 2.10 | ||
| Low | 0.0322 | 1.0700 | 1.91 | ||
| Latest | 0.0349 | 1.0999 | 2.08 | ||
| Change | +0.0004 | -0.0001 | +0.08 | ||
| % Change | +1.16% | -0.01% | +4.00% | ||
| Volume | 60,059 | 273,204 | 30,355 | ||
| 20-Day Average Volume | 142,840 | 111,062 | 109,619 | ||
| Previous Close | 0.0345 | 1.1000 | 2.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0357 | 1.1132 | 2.15 | ||
| 20-Day Raw Stochastic | 43.00% | 46.03% | 9.95% | ||
| 20-Day Relative Strength | 46.58 | 44.67 | 28.98 | ||
| Weighted Alpha | -39.69 | -74.30 | -81.60 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.80% since 02/26/26 | -1.79% since 02/26/26 | +5.46% since 02/26/26 | ||
| Low | 0.0300 on 03/04/26 | 1.0700 on 03/05/26 | 1.72 on 03/04/26 | ||
| High | 0.0381 on 03/02/26 | 1.1700 on 03/05/26 | 2.15 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 02/05/26 | +11.89% since 02/05/26 | -38.73% since 02/05/26 | ||
| Low | 0.0300 on 03/04/26 | 1.0038 on 02/06/26 | 1.72 on 03/04/26 | ||
| High | 0.0400 on 02/25/26 | 1.2400 on 02/17/26 | 3.38 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -15.10% since 12/05/25 | -23.61% since 12/05/25 | -96.86% since 12/05/25 | ||
| Low | 0.0300 on 03/04/26 | 0.9500 on 01/02/26 | 1.72 on 03/04/26 | ||
| High | 0.0550 on 12/18/25 | 2.0000 on 01/07/26 | 73.50 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -31.40% since 09/05/25 | -42.41% since 09/05/25 | -97.01% since 09/05/25 | ||
| Low | 0.0300 on 03/04/26 | 0.9500 on 01/02/26 | 1.72 on 03/04/26 | ||
| High | 0.0550 on 12/18/25 | 2.2400 on 09/24/25 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,971 | 5,885 | 2,001 | ||
| Shares Outstanding, K | 115,094 | 5,350 | 1,000 | ||
| Annual Sales | 13,660,000 | 1,640,000 | 1,320,000 | ||
| Annual Net Income | -3,480,000 | -7,770,000 | -2,470,000 | ||
| Last Quarter Sales | 2,970,000 | 670,000 | 370,000 | ||
| Last Quarter Net Income | -450,000 | -1,840,000 | -600,000 | ||
| 60-Month Beta | -0.65 | 3.23 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/30/25 | -0.38 on 11/13/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 06/29/26 | 03/23/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||