Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | TRIB | IMCC | ||
| Company | Trees Corp | Trinity Bio ADR | IM Cannabis Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1177 | 1.8800 | 1.0800 | ||
| High | 0.1190 | 1.8800 | 1.3100 | ||
| Low | 0.0983 | 1.7500 | 0.9800 | ||
| Last | 0.1154 | 1.7500 | 1.1100 | ||
| Change | +0.0040 | -0.0700 | +0.2500 | ||
| % Change | +3.59% | -3.85% | +29.07% | ||
| Volume | 634,500 | 20,000 | 40,785,801 | ||
| 20-Day Average Volume | 212,170 | 16,655 | 3,212,425 | ||
| Previous Close | 0.1114 | 1.8200 | 0.8600 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0899 | 1.8597 | 0.6980 | ||
| 20-Day Raw Stochastic | 92.94% | 0.00% | 71.76% | ||
| 20-Day Relative Strength | 64.13% | 36.93% | 69.60% | ||
| Weighted Alpha | -48.41 | -72.92 | -42.65 | ||
| Today's Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.19% since 04/24/24 | -4.37% since 04/24/24 | +109.83% since 04/24/24 | ||
| Low | 0.0800 on 04/30/24 | 1.7500 on 05/01/24 | 0.5100 on 04/25/24 | ||
| High | 0.1190 on 05/01/24 | 1.9696 on 04/29/24 | 1.3100 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +17.40% since 04/01/24 | -10.26% since 04/01/24 | +49.58% since 04/01/24 | ||
| Low | 0.0680 on 04/23/24 | 1.7500 on 05/01/24 | 0.5000 on 04/16/24 | ||
| High | 0.1190 on 05/01/24 | 2.1000 on 04/09/24 | 1.3500 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +30.40% since 02/01/24 | -37.99% since 02/01/24 | +342.23% since 02/01/24 | ||
| Low | 0.0505 on 02/20/24 | 1.7500 on 05/01/24 | 0.2350 on 02/07/24 | ||
| High | 0.1190 on 05/01/24 | 3.3500 on 02/02/24 | 1.3500 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +4.91% since 11/01/23 | -21.88% since 11/01/23 | +139.59% since 11/01/23 | ||
| Low | 0.0505 on 02/20/24 | 1.7500 on 05/01/24 | 0.1890 on 01/25/24 | ||
| High | 0.1250 on 11/02/23 | 3.3500 on 02/02/24 | 1.3500 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,114 | 13,871 | 11,515 | ||
| Shares Outstanding, K | 108,747 | 7,622 | 13,390 | ||
| Annual Sales | 18,140,000 | 56,830,000 | 36,150,000 | ||
| Annual Net Income | -7,080,000 | -24,020,000 | -7,040,000 | ||
| Last Quarter Sales | 3,820,000 | 13,430,000 | 7,370,000 | ||
| Last Quarter Net Income | -2,340,000 | -5,500,000 | -3,090,000 | ||
| 60-Month Beta | 0.04 | 1.21 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/10/24 | -0.68 on 04/04/24 | -0.18 on 03/28/24 | ||
| Latest Earnings Date | 05/27/24 | 03/28/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.220 on 06/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||