Trees Corporation (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | PHGE | ATPC | ||
| Company | Trees Corporation | Biomx Ltd | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0262 | 3.71 | 2.47 | ||
| High | 0.0293 | 3.77 | 3.47 | ||
| Low | 0.0262 | 3.32 | 2.47 | ||
| Latest | 0.0263 | 3.66 | 3.17 | ||
| Change | -0.0014 | +0.36 | +0.65 | ||
| % Change | -5.05% | +10.91% | +25.79% | ||
| Volume | 61,200 | 61,500 | 470,100 | ||
| 20-Day Average Volume | 112,125 | 88,335 | 5,977,935 | ||
| Previous Close | 0.0277 | 3.30 | 2.52 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0308 | 5.25 | 3.00 | ||
| 20-Day Raw Stochastic | 6.56% | 9.20% | 30.13% | ||
| 20-Day Relative Strength | 40.17 | 41.42 | 45.51 | ||
| Weighted Alpha | -64.01 | -73.58 | -74.79 | ||
| Today's Opinion | 88% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.97% since 03/26/26 | -22.29% since 03/26/26 | +42.15% since 03/26/26 | ||
| Low | 0.0256 on 03/27/26 | 3.21 on 04/01/26 | 2.17 on 03/27/26 | ||
| High | 0.0335 on 03/27/26 | 5.63 on 03/31/26 | 3.59 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -30.97% since 03/02/26 | -14.29% since 03/02/26 | +67.72% since 03/02/26 | ||
| Low | 0.0255 on 03/12/26 | 3.21 on 04/01/26 | 1.72 on 03/04/26 | ||
| High | 0.0377 on 03/12/26 | 8.10 on 03/09/26 | 6.30 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -26.94% since 01/02/26 | +71.03% since 01/02/26 | -39.62% since 01/02/26 | ||
| Low | 0.0255 on 03/12/26 | 2.07 on 01/06/26 | 1.72 on 03/04/26 | ||
| High | 0.0438 on 01/07/26 | 8.50 on 01/29/26 | 7.29 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -48.02% since 10/02/25 | -62.96% since 10/02/25 | -94.58% since 10/02/25 | ||
| Low | 0.0255 on 03/12/26 | 1.50 on 12/16/25 | 1.72 on 03/04/26 | ||
| High | 0.0550 on 12/18/25 | 12.29 on 10/13/25 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,027 | 5,833 | 3,172 | ||
| Shares Outstanding, K | 115,094 | 1,594 | 1,000 | ||
| Annual Sales | 13,660,000 | 0 | 1,320,000 | ||
| Annual Net Income | -3,480,000 | -36,200,000 | -2,470,000 | ||
| Last Quarter Sales | 2,970,000 | 0 | 370,000 | ||
| Last Quarter Net Income | -450,000 | -13,340,000 | -600,000 | ||
| 60-Month Beta | -0.48 | 1.69 | -0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/30/25 | -5.51 on 11/12/25 | -0.50 on 11/13/25 | ||
| Latest Earnings Date | 06/29/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||