Trees Corporation (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | LUCY | ATPC | ||
| Company | Trees Corporation | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0176 | 1.0000 | 3.78 | ||
| High | 0.0230 | 1.0132 | 3.98 | ||
| Low | 0.0176 | 0.9607 | 2.80 | ||
| Latest | 0.0181 | 0.9600 | 2.98 | ||
| Change | -0.0022 | -0.0450 | -1.16 | ||
| % Change | -10.84% | -4.48% | -28.02% | ||
| Volume | 4,072 | 48,134 | 593,868 | ||
| 20-Day Average Volume | 120,079 | 93,865 | 5,997,410 | ||
| Previous Close | 0.0203 | 1.0050 | 4.14 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0178 | 1.0015 | 2.91 | ||
| 20-Day Raw Stochastic | 75.33% | 32.86% | 15.03% | ||
| 20-Day Relative Strength | 50.87 | 41.83 | 49.49 | ||
| Weighted Alpha | -58.08 | -65.53 | -77.33 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.33% since 05/26/26 | -5.58% since 05/26/26 | -1.66% since 05/26/26 | ||
| Low | 0.0102 on 05/27/26 | 0.9630 on 06/02/26 | 2.74 on 05/27/26 | ||
| High | 0.0233 on 05/29/26 | 1.0500 on 05/29/26 | 8.50 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -13.86% since 05/01/26 | -6.60% since 05/01/26 | +26.50% since 05/01/26 | ||
| Low | 0.0001 on 05/18/26 | 0.9010 on 05/19/26 | 1.98 on 05/19/26 | ||
| High | 0.0305 on 05/08/26 | 1.0900 on 05/06/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -39.63% since 03/02/26 | -14.01% since 03/02/26 | +56.61% since 03/02/26 | ||
| Low | 0.0001 on 05/18/26 | 0.9010 on 05/19/26 | 1.72 on 03/04/26 | ||
| High | 0.0377 on 04/23/26 | 1.1900 on 03/05/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -47.25% since 12/02/25 | -27.59% since 12/02/25 | -95.41% since 12/02/25 | ||
| Low | 0.0001 on 05/18/26 | 0.9010 on 05/19/26 | 1.72 on 03/04/26 | ||
| High | 0.0550 on 12/18/25 | 2.0000 on 01/07/26 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,336 | 6,436 | 4,142 | ||
| Shares Outstanding, K | 115,094 | 6,404 | 1,001 | ||
| Annual Sales | 11,670,000 | 2,660,000 | 1,520,000 | ||
| Annual Net Income | -840,000 | -7,590,000 | -2,280,000 | ||
| Last Quarter Sales | 2,970,000 | 770,000 | 270,000 | ||
| Last Quarter Net Income | -450,000 | -2,310,000 | -330,000 | ||
| 60-Month Beta | -0.53 | 2.66 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/30/25 | -0.37 on 05/14/26 | -0.33 on 05/15/26 | ||
| Earnings Date | 08/21/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||