Trees Corporation (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | AKAN | ATPC | ||
| Company | Trees Corporation | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0304 | 11.64 | 2.30 | ||
| High | 0.0375 | 13.52 | 2.30 | ||
| Low | 0.0204 | 10.22 | 2.00 | ||
| Latest | 0.0256 | 12.10 | 2.00 | ||
| Change | -0.0053 | -0.13 | -0.29 | ||
| % Change | -17.15% | -1.06% | -12.66% | ||
| Volume | 358,200 | 1,574,600 | 25,400 | ||
| 20-Day Average Volume | 128,280 | 4,126,712 | 159,660 | ||
| Previous Close | 0.0309 | 12.23 | 2.29 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0282 | 4.72 | 2.65 | ||
| 20-Day Raw Stochastic | 30.06% | 76.09% | 0.00% | ||
| 20-Day Relative Strength | 43.36 | 77.10 | 38.48 | ||
| Weighted Alpha | -64.11 | -87.76 | -88.28 | ||
| Today's Opinion | 96% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/20/26 | +253.79% since 04/20/26 | -20.63% since 04/20/26 | ||
| Low | 0.0204 on 04/27/26 | 3.18 on 04/21/26 | 2.00 on 04/27/26 | ||
| High | 0.0377 on 04/23/26 | 15.10 on 04/24/26 | 2.58 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 03/27/26 | +352.29% since 03/27/26 | -37.50% since 03/27/26 | ||
| Low | 0.0204 on 04/27/26 | 2.56 on 03/30/26 | 2.00 on 04/27/26 | ||
| High | 0.0377 on 04/23/26 | 15.10 on 04/24/26 | 3.59 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -29.67% since 01/27/26 | +74.60% since 01/27/26 | -59.10% since 01/27/26 | ||
| Low | 0.0204 on 04/27/26 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 0.0400 on 02/25/26 | 15.10 on 04/24/26 | 6.30 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -46.44% since 10/27/25 | -74.39% since 10/27/25 | -96.83% since 10/27/25 | ||
| Low | 0.0204 on 04/27/26 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 0.0550 on 12/18/25 | 46.80 on 10/28/25 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,556 | 6,535 | 2,291 | ||
| Shares Outstanding, K | 115,094 | 534 | 1,001 | ||
| Annual Sales | 13,660,000 | 840,000 | 1,520,000 | ||
| Annual Net Income | -3,480,000 | -4,100,000 | -2,280,000 | ||
| Last Quarter Sales | 2,970,000 | 24,072 | 400,000 | ||
| Last Quarter Net Income | -450,000 | -2,861,067 | -370,000 | ||
| 60-Month Beta | -0.48 | 1.72 | -0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/30/25 | N/A | -0.50 on 11/13/25 | ||
| Earnings Date | 01/02/26 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||