Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | TRIB | ATPC | ||
| Company | Trees Corp | Trinity Bio ADR | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0167 | 9.86 | 2.32 | ||
| High | 0.0230 | 10.32 | 2.40 | ||
| Low | 0.0155 | 9.75 | 2.32 | ||
| Last | 0.0167 | 9.75 | 2.37 | ||
| Change | -0.0072 | +0.16 | -0.03 | ||
| Percent Change | -30.13% | +1.67% | -1.25% | ||
| Volume | 16,700 | 11,200 | 20,700 | ||
| 20-Day Average Volume | 50,835 | 31,580 | 359,285 | ||
| Previous | 0.0239 | 9.59 | 2.40 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0184 | 11.27 | 2.47 | ||
| 20-Day Raw Stochastic | 48.75% | 5.90% | 32.14% | ||
| 20-Day Relative Strength | 46.46 | 41.68 | 45.29 | ||
| Weighted Alpha | -56.96 | -76.99 | -79.62 | ||
| Today's Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 08/20/26 | -7.58% since 08/20/26 | -4.05% since 08/20/26 | ||
| Low | 0.0131 on 08/24/26 | 9.49 on 08/26/26 | 2.32 on 08/27/26 | ||
| High | 0.0290 on 08/21/26 | 11.24 on 08/21/26 | 2.49 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -20.48% since 07/27/26 | +6.56% since 07/27/26 | -2.07% since 07/27/26 | ||
| Low | 0.0030 on 07/28/26 | 9.18 on 07/28/26 | 2.19 on 08/04/26 | ||
| High | 0.0290 on 08/21/26 | 14.17 on 07/30/26 | 2.75 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -16.08% since 05/27/26 | -52.18% since 05/27/26 | -16.84% since 05/27/26 | ||
| Low | 0.0030 on 07/28/26 | 7.94 on 07/27/26 | 2.19 on 08/04/26 | ||
| High | 0.0300 on 07/22/26 | 22.50 on 06/04/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -53.35% since 02/27/26 | -54.83% since 02/27/26 | +23.44% since 02/27/26 | ||
| Low | 0.0001 on 05/18/26 | 7.94 on 07/27/26 | 1.72 on 03/04/26 | ||
| High | 0.0381 on 03/02/26 | 24.90 on 03/16/26 | 8.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,751 | 6,473 | 2,401 | ||
| Shares Outstanding, K | 115,094 | 675 | 1,001 | ||
| Annual Sales, $M | 11,670,000 | 43,790,000 | 1,520,000 | ||
| Annual Net Income, $M | -840,000 | -37,380,000 | -2,280,000 | ||
| Last Qtr Sales, $M | 2,970,000 | 10,850,000 | 10,000 | ||
| Last Qtr Income, $M | -450,000 | -4,400,000 | 150,000 | ||
| 60-Month Beta | -0.51 | N/A | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.91 on 06/16/26 | 0.09 on 08/14/26 | ||
| Latest Earnings Date | 08/21/26 | 12/22/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/05/15 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||