Cango Inc Cl A (CANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANG | GOOG | GOOGL | SHOP | UBER |
| Company | Cango Inc Cl A | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.5300 | 329.27 | 328.97 | 167.80 | 85.76 |
| High | 1.5593 | 330.54 | 330.32 | 168.07 | 88.15 |
| Low | 1.4750 | 321.99 | 321.50 | 163.63 | 85.35 |
| Latest | 1.5100 | 325.34 | 324.75 | 166.46 | 88.02 |
| Change | -0.0100 | +2.91 | +2.77 | -0.28 | +1.83 |
| % Change | -0.66% | +0.90% | +0.86% | -0.17% | +2.12% |
| Volume | 901,116 | 15,549,948 | 24,150,892 | 2,479,086 | 11,033,056 |
| 20-Day Average Volume | 1,151,225 | 19,218,020 | 29,355,938 | 5,600,107 | 20,029,566 |
| Previous Close | 1.5200 | 322.43 | 321.98 | 166.74 | 86.19 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3858 | 313.40 | 312.40 | 165.75 | 82.44 |
| 20-Day Raw Stochastic | 63.28% | 84.41% | 86.65% | 60.66% | 92.05% |
| 20-Day Relative Strength | 49.96 | 64.38 | 64.66 | 53.09 | 54.23 |
| Weighted Alpha | N/A | +89.96 | +91.05 | +57.22 | +24.20 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 12/31/25 | +3.69% since 12/31/25 | +3.79% since 12/31/25 | +3.10% since 12/31/25 | +7.60% since 12/31/25 |
| Low | 1.3800 on 01/05/26 | 310.65 on 01/02/26 | 310.33 on 01/02/26 | 155.15 on 01/02/26 | 79.57 on 01/05/26 |
| High | 1.7600 on 01/06/26 | 330.54 on 01/08/26 | 329.30 on 01/08/26 | 169.55 on 01/07/26 | 87.97 on 01/08/26 |
| 1-Month | |||||
| %Chg | +28.15% since 12/08/25 | +3.48% since 12/08/25 | +3.55% since 12/08/25 | +4.77% since 12/08/25 | -5.02% since 12/08/25 |
| Low | 1.1200 on 12/11/25 | 297.45 on 12/17/25 | 296.12 on 12/17/25 | 155.15 on 01/02/26 | 78.31 on 12/19/25 |
| High | 1.7600 on 01/06/26 | 330.54 on 01/08/26 | 329.30 on 01/08/26 | 172.98 on 12/22/25 | 92.01 on 12/09/25 |
| 3-Month | |||||
| %Chg | N/A since 11/17/25 | +32.56% since 10/08/25 | +32.81% since 10/08/25 | -0.28% since 10/08/25 | -11.44% since 10/08/25 |
| Low | 1.1200 on 12/11/25 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 78.31 on 12/19/25 |
| High | 2.1000 on 11/17/25 | 330.54 on 01/08/26 | 329.30 on 01/08/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| 6-Month | |||||
| %Chg | N/A since 11/17/25 | +85.76% since 07/08/25 | +86.32% since 07/08/25 | +47.55% since 07/08/25 | -9.81% since 07/08/25 |
| Low | 1.1200 on 12/11/25 | 173.88 on 07/09/25 | 172.77 on 07/09/25 | 111.39 on 07/11/25 | 78.31 on 12/19/25 |
| High | 2.1000 on 11/17/25 | 330.54 on 01/08/26 | 329.30 on 01/08/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,750 | 3,890,762,880 | 3,885,332,800 | 217,069,312 | 179,088,176 |
| Shares Outstanding, K | 103,783 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 110,210,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | 41,070,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 224,640,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | 37,320,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | N/A | 1.09 | 1.08 | 2.83 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 12/01/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 03/05/26 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/24/22 | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.02 | 31.00 | 161.97 | 10.99 |