Cango Inc Cl A (CANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANG | PLUT | COHN | ||
| Company | Cango Inc Cl A | Plutus Financial Group Limited | Cohen & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.14 | 2.72 | 11.99 | ||
| High | 2.19 | 2.72 | 12.40 | ||
| Low | 2.00 | 2.72 | 11.95 | ||
| Last | 2.05 | 2.72 | 12.40 | ||
| Change | -0.21 | -0.20 | +0.43 | ||
| Percent Change | -9.29% | -6.68% | +3.59% | ||
| Volume | 258,400 | 200 | 19,300 | ||
| 20-Day Average Volume | 139,246 | 1,045 | 19,015 | ||
| Previous | 2.26 | 2.92 | 11.97 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.74 | 2.92 | 12.72 | ||
| 20-Day Raw Stochastic | 69.00% | 68.69% | 27.06% | ||
| 20-Day Relative Strength | 47.76 | 40.29 | 47.18 | ||
| Weighted Alpha | -83.55 | -13.16 | -43.50 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.75% since 08/07/26 | -8.62% since 07/27/26 | +10.12% since 08/07/26 | ||
| Low | 1.60 on 08/10/26 | 1.99 on 07/31/26 | 11.26 on 08/10/26 | ||
| High | 2.36 on 08/12/26 | 2.99 on 07/31/26 | 12.40 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 07/14/26 | -9.13% since 07/09/26 | -11.37% since 07/14/26 | ||
| Low | 1.36 on 07/30/26 | 1.99 on 07/31/26 | 11.12 on 08/06/26 | ||
| High | 2.36 on 08/12/26 | 3.00 on 07/16/26 | 15.85 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -61.36% since 05/14/26 | +8.56% since 05/11/26 | -4.25% since 05/14/26 | ||
| Low | 1.36 on 07/30/26 | 1.88 on 05/12/26 | 10.39 on 05/18/26 | ||
| High | 5.40 on 05/15/26 | 3.19 on 05/26/26 | 15.85 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -76.70% since 02/13/26 | -12.10% since 02/11/26 | -29.47% since 02/13/26 | ||
| Low | 1.36 on 07/30/26 | 1.88 on 05/12/26 | 10.39 on 05/18/26 | ||
| High | 9.18 on 02/18/26 | 3.31 on 02/27/26 | 25.07 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,153 | 41,829 | 38,651 | ||
| Shares Outstanding, K | 17,767 | 15,350 | 3,229 | ||
| Annual Sales, $M | 688,080,000 | 1,340,000 | 275,560,000 | ||
| Annual Net Income, $M | -621,950,000 | -5,060,000 | 42,050,000 | ||
| Last Qtr Sales, $M | 102,000,000 | 6,260,000 | 69,490,000 | ||
| Last Qtr Income, $M | -261,050,000 | -964,000 | 9,980,000 | ||
| 60-Month Beta | 1.11 | 1.71 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.30 on 05/31/26 | N/A | 1.62 on 08/03/26 | ||
| Latest Earnings Date | 09/03/26 | 08/10/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 05/18/26 | ||
| Next Ex-Dividend Date | 05/24/22 | N/A | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.51 | ||