Cango Inc ADR (CANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANG | SIFY | TRVG | ||
| Company | Cango Inc ADR | Sify Techs Ltd ADR | Trivago NV ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 1.1900 | 2.55 | ||
| High | 1.5620 | 1.2600 | 2.59 | ||
| Low | 1.4300 | 1.1900 | 2.52 | ||
| Last | 1.4300 | 1.2200 | 2.55 | ||
| Change | -0.0100 | +0.0300 | unch | ||
| % Change | -0.69% | +2.52% | unch | ||
| Volume | 29,000 | 28,100 | 55,600 | ||
| 20-Day Average Volume | 59,855 | 48,045 | 56,930 | ||
| Previous Close | 1.4400 | 1.1900 | 2.55 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4255 | 1.2490 | 2.66 | ||
| 20-Day Raw Stochastic | 39.29% | 31.58% | 8.64% | ||
| 20-Day Relative Strength | 50.66% | 44.69% | 45.75% | ||
| Weighted Alpha | +7.28 | -34.13 | -36.87 | ||
| Today's Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 04/22/24 | +2.52% since 04/22/24 | -0.78% since 04/22/24 | ||
| Low | 1.3200 on 04/24/24 | 1.1700 on 04/25/24 | 2.48 on 04/25/24 | ||
| High | 1.5620 on 04/29/24 | 1.2700 on 04/25/24 | 2.65 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -5.92% since 03/28/24 | -3.17% since 03/28/24 | -7.94% since 03/28/24 | ||
| Low | 1.3200 on 04/24/24 | 1.1600 on 04/22/24 | 2.48 on 04/25/24 | ||
| High | 1.6000 on 04/08/24 | 1.3500 on 04/09/24 | 3.29 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +25.43% since 01/29/24 | -13.48% since 01/29/24 | +4.08% since 01/29/24 | ||
| Low | 1.1200 on 02/05/24 | 1.1600 on 04/22/24 | 2.33 on 02/16/24 | ||
| High | 1.8800 on 02/23/24 | 1.4700 on 02/16/24 | 3.29 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +27.68% since 10/27/23 | -15.86% since 10/27/23 | -52.34% since 10/27/23 | ||
| Low | 0.9200 on 12/07/23 | 1.1600 on 04/22/24 | 2.26 on 12/05/23 | ||
| High | 1.8800 on 02/23/24 | 2.0500 on 12/19/23 | 5.90 on 10/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,101 | 217,574 | 174,308 | ||
| Shares Outstanding, K | 134,792 | 182,835 | 68,356 | ||
| Annual Sales | 239,710,000 | 406,290,000 | 524,950,000 | ||
| Annual Net Income | -5,330,000 | 8,200,000 | -178,010,000 | ||
| Last Quarter Sales | 18,340,000 | 103,910,000 | 98,260,000 | ||
| Last Quarter Net Income | -14,620,000 | -170,000 | 3,850,000 | ||
| 60-Month Beta | 0.88 | 1.60 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/11/24 | N/A on 04/22/24 | 0.01 on 02/06/24 | ||
| Latest Earnings Date | 06/13/24 | 04/22/24 | 04/30/24 | ||
| Most Recent Dividend | 0.980 on 03/19/21 | 0.014 on 05/24/19 | N/A | ||
| Next Ex-Dividends Date | 05/24/22 | 05/24/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.54 | ||