Cango Inc Cl A (CANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANG | SUIG | BTCS | ||
| Company | Cango Inc Cl A | Sui Group Holdings Ltd | Btcs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6771 | 1.7000 | 2.13 | ||
| High | 0.6800 | 1.9900 | 2.20 | ||
| Low | 0.6355 | 1.7000 | 2.07 | ||
| Latest | 0.6491 | 1.8800 | 2.13 | ||
| Change | -0.0418 | +0.2700 | +0.01 | ||
| % Change | -6.05% | +16.77% | +0.47% | ||
| Volume | 1,421,756 | 1,398,075 | 607,048 | ||
| 20-Day Average Volume | 1,937,103 | 402,024 | 1,141,272 | ||
| Previous Close | 0.6909 | 1.6100 | 2.12 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4743 | 1.5430 | 1.99 | ||
| 20-Day Raw Stochastic | 80.53% | 83.33% | 67.18% | ||
| 20-Day Relative Strength | 57.94 | 66.01 | 57.33 | ||
| Weighted Alpha | N/A | -55.79 | -53.32 | ||
| Today's Opinion | N/A | 8% Sell | 24% Sell | ||
| Previous Opinion | N/A | 8% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.51% since 05/04/26 | +18.99% since 05/04/26 | +1.43% since 05/04/26 | ||
| Low | 0.4432 on 05/05/26 | 1.5000 on 05/08/26 | 2.02 on 05/05/26 | ||
| High | 0.7166 on 05/08/26 | 1.9900 on 05/11/26 | 2.35 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +48.54% since 04/10/26 | +63.48% since 04/10/26 | +36.54% since 04/10/26 | ||
| Low | 0.3700 on 04/17/26 | 1.1200 on 04/13/26 | 1.51 on 04/13/26 | ||
| High | 0.7166 on 05/08/26 | 1.9900 on 05/11/26 | 2.35 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -26.58% since 02/11/26 | +49.21% since 02/11/26 | +37.42% since 02/11/26 | ||
| Low | 0.3300 on 03/31/26 | 1.0900 on 02/17/26 | 1.25 on 03/30/26 | ||
| High | 0.9252 on 02/12/26 | 1.9900 on 05/11/26 | 2.35 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/17/25 | -17.90% since 11/11/25 | -27.30% since 11/11/25 | ||
| Low | 0.3300 on 03/31/26 | 1.0900 on 02/17/26 | 1.25 on 03/30/26 | ||
| High | 2.1000 on 11/17/25 | 2.4400 on 11/13/25 | 3.63 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,750 | 123,653 | 105,523 | ||
| Shares Outstanding, K | 177,667 | 76,803 | 49,775 | ||
| Annual Sales | 688,080,000 | 3,900,000 | 16,490,000 | ||
| Annual Net Income | -621,950,000 | -264,950,000 | -33,350,000 | ||
| Last Quarter Sales | 178,370,000 | 1,160,000 | 7,090,000 | ||
| Last Quarter Net Income | -335,310,000 | -221,810,000 | -85,560,000 | ||
| 60-Month Beta | 0.99 | 1.17 | 3.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 03/16/26 | 0.06 on 11/12/25 | -0.05 on 03/27/26 | ||
| Earnings Date | 05/13/26 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/16/22 | ||
| Next Ex-Dividends Date | 05/24/22 | N/A | 09/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.00 | 0.00 | ||