Cango Inc Cl A (CANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANG | BMHL | PDCC | ||
| Company | Cango Inc Cl A | Bluemount Holdings Limited Cl B | Pearl Diver Credit Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.3800 | 3.38 | 10.37 | ||
| High | 0.3900 | 3.61 | 10.67 | ||
| Low | 0.3333 | 3.35 | 10.25 | ||
| Latest | 0.3406 | 3.35 | 10.67 | ||
| Change | -0.0457 | +0.02 | +0.37 | ||
| % Change | -11.83% | +0.60% | +3.59% | ||
| Volume | 1,164,000 | 3,900 | 1,400 | ||
| 20-Day Average Volume | 1,243,735 | 1,785 | 5,105 | ||
| Previous Close | 0.3863 | 3.33 | 10.30 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5487 | 3.62 | 10.73 | ||
| 20-Day Raw Stochastic | 1.64% | 3.94% | 40.34% | ||
| 20-Day Relative Strength | 27.12 | 42.92 | 39.73 | ||
| Weighted Alpha | N/A | -17.48 | -46.53 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.10% since 03/23/26 | -5.10% since 03/19/26 | +10.11% since 03/23/26 | ||
| Low | 0.3333 on 03/30/26 | 3.33 on 03/27/26 | 9.75 on 03/24/26 | ||
| High | 0.4501 on 03/24/26 | 3.65 on 03/24/26 | 10.67 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -55.20% since 02/27/26 | -10.66% since 02/27/26 | -11.53% since 02/27/26 | ||
| Low | 0.3333 on 03/30/26 | 3.33 on 03/27/26 | 9.50 on 03/23/26 | ||
| High | 0.7774 on 03/05/26 | 3.68 on 03/17/26 | 12.40 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -75.50% since 12/26/25 | -0.88% since 12/26/25 | -21.08% since 12/26/25 | ||
| Low | 0.3333 on 03/30/26 | 3.20 on 01/30/26 | 9.50 on 03/23/26 | ||
| High | 1.7600 on 01/06/26 | 3.90 on 01/05/26 | 14.49 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/17/25 | -7.96% since 09/25/25 | -36.30% since 09/26/25 | ||
| Low | 0.3333 on 03/30/26 | 2.72 on 10/23/25 | 9.50 on 03/23/26 | ||
| High | 2.1000 on 11/17/25 | 3.98 on 12/23/25 | 16.75 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,182 | 84,515 | 70,081 | ||
| Shares Outstanding, K | 207,565 | 25,380 | 6,804 | ||
| Annual Sales | 688,080,000 | 6,890,000 | -15,074,904 | ||
| Annual Net Income | -621,950,000 | 1,290,000 | -19,332,138 | ||
| Last Quarter Sales | 179,450,000 | N/A | N/A | ||
| Last Quarter Net Income | -291,710,000 | N/A | N/A | ||
| 60-Month Beta | 0.71 | N/A | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 03/16/26 | N/A | 0.44 on 11/18/25 | ||
| Latest Earnings Date | 05/13/26 | N/A | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 03/17/26 | ||
| Next Ex-Dividends Date | 05/24/22 | N/A | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||