Cango Inc Cl A (CANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANG | AURE | BTCS | ||
| Company | Cango Inc Cl A | Aurelion Inc | Btcs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4500 | 2.52 | 1.5500 | ||
| High | 0.4667 | 2.52 | 1.6000 | ||
| Low | 0.4101 | 2.52 | 1.5000 | ||
| Latest | 0.4410 | 2.52 | 1.5700 | ||
| Change | +0.0111 | -0.01 | +0.0100 | ||
| % Change | +2.58% | -0.24% | +0.64% | ||
| Volume | 1,496,400 | 300 | 456,100 | ||
| 20-Day Average Volume | 1,030,495 | 33,760 | 909,090 | ||
| Previous Close | 0.4299 | 2.53 | 1.5600 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 2.38 | 1.9045 | ||
| 20-Day Raw Stochastic | 12.12% | 82.30% | 9.36% | ||
| 20-Day Relative Strength | 44.14 | 55.65 | 40.67 | ||
| Weighted Alpha | -73.62 | -49.63 | -70.53 | ||
| Today's Opinion | N/A | 16% Sell | 88% Sell | ||
| Previous Opinion | N/A | 24% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.52% since 05/21/26 | +3.02% since 05/21/26 | -8.19% since 05/21/26 | ||
| Low | 0.4030 on 05/26/26 | 2.45 on 05/27/26 | 1.4900 on 05/28/26 | ||
| High | 0.5200 on 05/22/26 | 2.58 on 05/27/26 | 1.7800 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +7.85% since 04/29/26 | +9.26% since 04/29/26 | -17.37% since 04/29/26 | ||
| Low | 0.4030 on 05/26/26 | 2.17 on 05/12/26 | 1.4900 on 05/28/26 | ||
| High | 0.7166 on 05/08/26 | 2.60 on 05/04/26 | 2.3450 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -41.99% since 02/27/26 | +55.80% since 02/27/26 | -1.87% since 02/27/26 | ||
| Low | 0.3300 on 03/31/26 | 1.67 on 03/17/26 | 1.2500 on 03/30/26 | ||
| High | 0.7774 on 03/05/26 | 3.53 on 03/03/26 | 2.3450 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -70.60% since 11/28/25 | -49.48% since 11/28/25 | -50.63% since 11/28/25 | ||
| Low | 0.3300 on 03/31/26 | 1.50 on 02/26/26 | 1.2500 on 03/30/26 | ||
| High | 1.7600 on 01/06/26 | 5.01 on 12/04/25 | 3.6300 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,351 | 87,324 | 78,147 | ||
| Shares Outstanding, K | 177,667 | 34,599 | 49,775 | ||
| Annual Sales | 688,080,000 | 1,790,000 | 16,490,000 | ||
| Annual Net Income | -621,950,000 | -22,730,000 | -33,350,000 | ||
| Last Quarter Sales | 178,370,000 | 0 | 2,150,000 | ||
| Last Quarter Net Income | -335,310,000 | 7,940,000 | -69,160,000 | ||
| 60-Month Beta | 0.99 | 2.30 | 3.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 03/16/26 | -0.85 on 04/30/26 | -0.08 on 05/15/26 | ||
| Earnings Date | 05/31/26 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/16/22 | ||
| Next Ex-Dividends Date | 05/24/22 | N/A | 09/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||