Cango Inc Cl A (CANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANG | BMHL | AURE | ||
| Company | Cango Inc Cl A | Bluemount Holdings Limited Cl B | Aurelion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.5012 | 3.58 | 2.48 | ||
| High | 0.6000 | 3.58 | 2.48 | ||
| Low | 0.4150 | 3.58 | 2.33 | ||
| Latest | 0.4800 | 3.58 | 2.40 | ||
| Change | +0.1100 | +0.12 | -0.07 | ||
| % Change | +29.73% | +3.32% | -2.83% | ||
| Volume | 17,002,000 | 200 | 75,200 | ||
| 20-Day Average Volume | 1,863,495 | 2,520 | 95,960 | ||
| Previous Close | 0.3700 | 3.46 | 2.47 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4269 | 3.55 | 2.28 | ||
| 20-Day Raw Stochastic | 55.56% | 66.07% | 65.00% | ||
| 20-Day Relative Strength | 43.84 | 50.06 | 51.77 | ||
| Weighted Alpha | N/A | -9.42 | -52.09 | ||
| Today's Opinion | N/A | N/A | 40% Sell | ||
| Previous Opinion | N/A | N/A | 40% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 04/13/26 | +0.37% since 04/10/26 | -6.25% since 04/13/26 | ||
| Low | 0.3700 on 04/17/26 | 3.28 on 04/14/26 | 2.33 on 04/20/26 | ||
| High | 0.6000 on 04/20/26 | 3.63 on 04/13/26 | 2.60 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +14.07% since 03/20/26 | -0.28% since 03/17/26 | +34.08% since 03/20/26 | ||
| Low | 0.3300 on 03/31/26 | 3.21 on 03/31/26 | 1.75 on 03/30/26 | ||
| High | 0.6000 on 04/20/26 | 3.65 on 04/01/26 | 2.75 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -65.96% since 01/20/26 | -4.00% since 01/16/26 | -3.26% since 01/20/26 | ||
| Low | 0.3300 on 03/31/26 | 3.20 on 01/30/26 | 1.50 on 02/26/26 | ||
| High | 1.4700 on 01/21/26 | 3.84 on 02/11/26 | 3.53 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/17/25 | +15.03% since 10/17/25 | -52.48% since 10/20/25 | ||
| Low | 0.3300 on 03/31/26 | 2.72 on 10/23/25 | 1.50 on 02/26/26 | ||
| High | 2.1000 on 11/17/25 | 3.98 on 12/23/25 | 6.70 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,280 | 90,860 | 83,038 | ||
| Shares Outstanding, K | 177,667 | 25,380 | 34,599 | ||
| Annual Sales | 688,080,000 | 6,890,000 | 1,790,000 | ||
| Annual Net Income | -621,950,000 | 1,290,000 | -22,730,000 | ||
| Last Quarter Sales | 178,370,000 | N/A | 0 | ||
| Last Quarter Net Income | -335,310,000 | N/A | 8,710,000 | ||
| 60-Month Beta | 0.92 | N/A | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 03/16/26 | N/A | -0.05 on 03/03/26 | ||
| Latest Earnings Date | 05/13/26 | N/A | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/24/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||