Cango Inc Cl A (CANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANG | TRVG | VIOT | ||
| Company | Cango Inc Cl A | Trivago NV ADR | Viomi Technology Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.5500 | 2.86 | 1.7900 | ||
| High | 1.6300 | 2.90 | 1.8200 | ||
| Low | 1.5400 | 2.86 | 1.5400 | ||
| Latest | 1.5700 | 2.90 | 1.8400 | ||
| Change | -0.0066 | +0.04 | +0.0500 | ||
| % Change | -0.42% | +1.40% | +2.79% | ||
| Volume | 360,837 | 15,030 | 559,039 | ||
| 20-Day Average Volume | 1,142,055 | 43,866 | 242,507 | ||
| Previous Close | 1.5700 | 2.86 | 1.7900 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3710 | 2.90 | 2.0333 | ||
| 20-Day Raw Stochastic | 68.75% | 30.14% | 0.61% | ||
| 20-Day Relative Strength | 51.07 | 46.83 | 25.99 | ||
| Weighted Alpha | N/A | -30.45 | -53.73 | ||
| Today's Opinion | N/A | 96% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.83% since 12/30/25 | -0.17% since 12/30/25 | -19.23% since 12/30/25 | ||
| Low | 1.2600 on 12/31/25 | 2.79 on 01/06/26 | 1.5700 on 01/07/26 | ||
| High | 1.7600 on 01/06/26 | 2.93 on 01/02/26 | 1.9600 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +28.93% since 12/05/25 | -6.91% since 12/05/25 | -35.19% since 12/05/25 | ||
| Low | 1.1200 on 12/11/25 | 2.79 on 01/06/26 | 1.5700 on 01/07/26 | ||
| High | 1.7600 on 01/06/26 | 3.15 on 12/18/25 | 2.4600 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | N/A since 11/17/25 | -8.39% since 10/07/25 | -52.84% since 10/07/25 | ||
| Low | 1.1200 on 12/11/25 | 2.71 on 11/24/25 | 1.5700 on 01/07/26 | ||
| High | 2.1000 on 11/17/25 | 3.29 on 10/30/25 | 3.6100 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | N/A since 11/17/25 | -18.45% since 07/07/25 | -40.34% since 07/07/25 | ||
| Low | 1.1200 on 12/11/25 | 2.71 on 11/24/25 | 1.5700 on 01/07/26 | ||
| High | 2.1000 on 11/17/25 | 5.00 on 08/05/25 | 4.3300 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,334 | 197,757 | 124,332 | ||
| Shares Outstanding, K | 103,783 | 70,376 | 67,941 | ||
| Annual Sales | 110,210,000 | 498,680,000 | 290,300,000 | ||
| Annual Net Income | 41,070,000 | -25,640,000 | 8,690,000 | ||
| Last Quarter Sales | 224,640,000 | 193,540,000 | 121,970,000 | ||
| Last Quarter Net Income | 37,320,000 | 12,890,000 | -14,960,000 | ||
| 60-Month Beta | N/A | 0.95 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 12/01/25 | 0.05 on 11/04/25 | N/A on 03/25/25 | ||
| Latest Earnings Date | 03/05/26 | 02/03/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/24/22 | N/A | 03/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.43 | 0.00 | ||