Cango Inc Cl A
(CANG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANG | ALTS | GHI | ||
| Company | Cango Inc Cl A | Alt5 Sigma Corporation | Greystone Housing Impact Investors LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.8278 | 1.4200 | 7.55 | ||
| High | 0.8899 | 1.5450 | 7.77 | ||
| Low | 0.8178 | 1.4000 | 7.54 | ||
| Latest | 0.8800 | 1.4900 | 7.70 | ||
| Change | +0.0786 | +0.0700 | +0.13 | ||
| % Change | +9.81% | +4.93% | +1.72% | ||
| Volume | 407,100 | 3,307,100 | 58,000 | ||
| 20-Day Average Volume | 934,795 | 4,146,610 | 74,450 | ||
| Previous Close | 0.8014 | 1.4200 | 7.57 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1677 | 1.9718 | 7.79 | ||
| 20-Day Raw Stochastic | 11.75% | 8.76% | 30.30% | ||
| 20-Day Relative Strength | 32.90 | 43.21 | 51.52 | ||
| Weighted Alpha | N/A | -84.53 | -40.06 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 72% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.63% since 02/06/26 | -12.35% since 02/06/26 | +0.79% since 02/06/26 | ||
| Low | 0.8001 on 02/12/26 | 1.3700 on 02/12/26 | 7.50 on 02/12/26 | ||
| High | 1.0300 on 02/10/26 | 1.8400 on 02/09/26 | 7.82 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -39.31% since 01/13/26 | -17.68% since 01/13/26 | +4.34% since 01/13/26 | ||
| Low | 0.8001 on 02/12/26 | 1.3700 on 02/12/26 | 7.36 on 01/14/26 | ||
| High | 1.5400 on 01/14/26 | 2.7400 on 01/20/26 | 8.16 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | N/A since 11/17/25 | -21.99% since 11/13/25 | +11.92% since 11/13/25 | ||
| Low | 0.8001 on 02/12/26 | 1.0750 on 12/31/25 | 6.01 on 11/24/25 | ||
| High | 2.1000 on 11/17/25 | 2.7400 on 01/20/26 | 8.16 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/17/25 | -78.59% since 08/13/25 | -26.43% since 08/13/25 | ||
| Low | 0.8001 on 02/12/26 | 1.0750 on 12/31/25 | 6.01 on 11/24/25 | ||
| High | 2.1000 on 11/17/25 | 8.7400 on 08/29/25 | 11.12 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,657 | 188,245 | 181,581 | ||
| Shares Outstanding, K | 207,565 | 126,339 | 23,582 | ||
| Annual Sales | 110,210,000 | 12,530,000 | 91,270,000 | ||
| Annual Net Income | 41,070,000 | -6,250,000 | 21,320,000 | ||
| Last Quarter Sales | 224,640,000 | 7,580,000 | 21,680,000 | ||
| Last Quarter Net Income | 37,320,000 | 48,960,000 | 1,970,000 | ||
| 60-Month Beta | 0.58 | 1.84 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 12/01/25 | N/A on 01/12/26 | 0.03 on 11/06/25 | ||
| Latest Earnings Date | 03/05/26 | 07/04/25 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 12/31/25 | ||
| Next Ex-Dividends Date | 05/24/22 | 04/01/22 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 0.00 | 8.14 | ||