Cango Inc Cl A (CANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANG | GSIW | SDEV | ||
| Company | Cango Inc Cl A | Garden Stage Limited | Stablecoin Development Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.8500 | 24.89 | 1.1400 | ||
| High | 1.8621 | 27.90 | 1.1400 | ||
| Low | 1.6200 | 24.89 | 1.0800 | ||
| Latest | 1.6900 | 27.90 | 1.1000 | ||
| Change | -0.1400 | +2.17 | -0.0300 | ||
| % Change | -7.65% | +8.43% | -2.65% | ||
| Volume | 125,500 | 91,300 | 93,600 | ||
| 20-Day Average Volume | 108,777 | 14,040 | 1,802,315 | ||
| Previous Close | 1.8300 | 25.73 | 1.1300 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0060 | 27.92 | 1.2205 | ||
| 20-Day Raw Stochastic | 12.00% | 39.64% | 15.25% | ||
| 20-Day Relative Strength | 32.92 | 49.65 | 43.25 | ||
| Weighted Alpha | -88.02 | -20.02 | -74.34 | ||
| Today's Opinion | N/A | 24% Buy | 96% Sell | ||
| Previous Opinion | N/A | 8% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 07/17/26 | -0.39% since 07/16/26 | -12.00% since 07/17/26 | ||
| Low | 1.6000 on 07/21/26 | 23.90 on 07/22/26 | 1.0800 on 07/24/26 | ||
| High | 2.0100 on 07/22/26 | 28.51 on 07/21/26 | 1.2650 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -26.01% since 06/24/26 | -0.64% since 06/24/26 | -0.90% since 06/24/26 | ||
| Low | 1.6000 on 07/21/26 | 23.90 on 07/22/26 | 1.0100 on 06/29/26 | ||
| High | 2.3500 on 07/07/26 | 33.99 on 07/07/26 | 1.6000 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -59.86% since 04/24/26 | -7.00% since 04/24/26 | -17.29% since 04/24/26 | ||
| Low | 1.6000 on 07/21/26 | 23.90 on 07/22/26 | 1.0050 on 06/12/26 | ||
| High | 7.1660 on 05/08/26 | 38.55 on 06/18/26 | 1.8994 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -87.75% since 01/23/26 | -7.00% since 01/23/26 | -95.33% since 01/23/26 | ||
| Low | 1.6000 on 07/21/26 | 8.00 on 03/06/26 | 1.0050 on 06/12/26 | ||
| High | 13.8000 on 01/28/26 | 38.55 on 06/18/26 | 23.3000 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,026 | 30,431 | 29,828 | ||
| Shares Outstanding, K | 17,767 | 1,091 | 27,116 | ||
| Annual Sales | 688,080,000 | 5,470,000 | 0 | ||
| Annual Net Income | -621,950,000 | -4,320,000 | -22,140,000 | ||
| Last Quarter Sales | 102,000,000 | N/A | 25,140,000 | ||
| Last Quarter Net Income | -261,050,000 | N/A | 552,400,000 | ||
| 60-Month Beta | 1.06 | 3.95 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.30 on 05/31/26 | N/A | 0.10 on 05/15/26 | ||
| Earnings Date | 09/03/26 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/24/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||