Can-Fite Biopharma Ltd ADR (CANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANF | CMND | UPC | ||
| Company | Can-Fite Biopharma Ltd ADR | Clearmind Medicine Inc | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.02 | 1.2700 | 3.04 | ||
| High | 3.10 | 1.4900 | 3.13 | ||
| Low | 2.91 | 1.2600 | 2.99 | ||
| Latest | 2.92 | 1.4300 | 3.13 | ||
| Change | unch | +0.1500 | +0.07 | ||
| % Change | unch | +11.72% | +2.29% | ||
| Volume | 39,323 | 97,250 | 5,301 | ||
| 20-Day Average Volume | 36,950 | 154,439 | 4,235 | ||
| Previous Close | 2.92 | 1.2800 | 3.06 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 0.9480 | 2.70 | ||
| 20-Day Raw Stochastic | 11.18% | 97.77% | 87.50% | ||
| 20-Day Relative Strength | 37.95 | 52.69 | 53.96 | ||
| Weighted Alpha | -85.94 | -86.80 | -33.60 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 04/06/26 | +25.64% since 04/06/26 | +6.83% since 04/06/26 | ||
| Low | 2.90 on 04/10/26 | 1.1500 on 04/07/26 | 2.86 on 04/09/26 | ||
| High | 3.16 on 04/09/26 | 1.4900 on 04/13/26 | 3.22 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -16.94% since 03/13/26 | +88.46% since 03/13/26 | +23.13% since 03/13/26 | ||
| Low | 2.90 on 04/10/26 | 0.5949 on 03/18/26 | 2.08 on 03/23/26 | ||
| High | 3.70 on 03/16/26 | 1.4900 on 04/13/26 | 3.28 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -27.78% since 01/13/26 | -39.75% since 01/13/26 | -24.94% since 01/13/26 | ||
| Low | 2.90 on 04/10/26 | 0.5949 on 03/18/26 | 2.00 on 03/09/26 | ||
| High | 10.40 on 03/04/26 | 2.7800 on 01/22/26 | 4.95 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -70.94% since 10/13/25 | -96.14% since 10/13/25 | -47.83% since 10/13/25 | ||
| Low | 2.90 on 04/10/26 | 0.5949 on 03/18/26 | 2.00 on 03/09/26 | ||
| High | 12.30 on 11/18/25 | 48.0000 on 10/29/25 | 7.30 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,913 | 1,920 | 1,724 | ||
| Shares Outstanding, K | 655 | 1,500 | 563 | ||
| Annual Sales | 410,000 | 0 | 17,860,000 | ||
| Annual Net Income | -9,830,000 | -3,860,000 | -3,670,000 | ||
| Last Quarter Sales | 160,000 | 0 | N/A | ||
| Last Quarter Net Income | -1,650,000 | -3,850,000 | N/A | ||
| 60-Month Beta | 1.06 | 1.32 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.32 on 03/12/26 | N/A | ||
| Latest Earnings Date | 04/13/26 | 06/11/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||