Can-Fite Biopharma Ltd ADR (CANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANF | SPRC | CMND | ||
| Company | Can-Fite Biopharma Ltd ADR | Scisparc Ltd | Clearmind Medicine Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.34 | 5.15 | 2.28 | ||
| High | 4.60 | 5.20 | 2.42 | ||
| Low | 3.50 | 4.78 | 2.28 | ||
| Latest | 3.91 | 4.78 | 2.36 | ||
| Change | -0.72 | -0.37 | +0.06 | ||
| % Change | -15.55% | -7.18% | +2.61% | ||
| Volume | 932,500 | 21,500 | 66,600 | ||
| 20-Day Average Volume | 4,232,285 | 486,340 | 2,638,375 | ||
| Previous Close | 4.63 | 5.15 | 2.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 7.69 | 2.97 | ||
| 20-Day Raw Stochastic | 39.47% | 0.00% | 12.75% | ||
| 20-Day Relative Strength | 59.49 | 40.10 | 36.17 | ||
| Weighted Alpha | -76.52 | -97.35 | -95.65 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.99% since 06/25/26 | -21.90% since 06/25/26 | -5.22% since 06/25/26 | ||
| Low | 2.56 on 06/29/26 | 4.78 on 07/02/26 | 2.04 on 06/29/26 | ||
| High | 5.98 on 07/01/26 | 5.95 on 06/26/26 | 2.49 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +25.72% since 06/02/26 | -45.25% since 06/02/26 | -19.18% since 06/02/26 | ||
| Low | 2.56 on 06/29/26 | 4.78 on 07/02/26 | 2.04 on 06/29/26 | ||
| High | 5.98 on 07/01/26 | 15.79 on 06/04/26 | 4.55 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +27.36% since 04/02/26 | +35.03% since 04/02/26 | -78.15% since 04/02/26 | ||
| Low | 2.56 on 06/29/26 | 2.98 on 04/13/26 | 2.04 on 06/29/26 | ||
| High | 5.98 on 07/01/26 | 15.79 on 06/04/26 | 15.20 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -11.14% since 01/02/26 | -62.06% since 01/02/26 | -88.14% since 01/02/26 | ||
| Low | 2.56 on 06/29/26 | 2.98 on 04/13/26 | 2.04 on 06/29/26 | ||
| High | 10.40 on 03/04/26 | 15.79 on 06/04/26 | 27.80 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,561 | 2,703 | 2,405 | ||
| Shares Outstanding, K | 655 | 566 | 1,019 | ||
| Annual Sales | 410,000 | 860,000 | 0 | ||
| Annual Net Income | -9,830,000 | -12,180,000 | -3,860,000 | ||
| Last Quarter Sales | 160,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,650,000 | -493,000 | -2,050,000 | ||
| 60-Month Beta | 1.11 | 2.79 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 11/07/19 | -6.78 on 06/15/26 | ||
| Earnings Date | 04/13/26 | 07/29/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||