Can-Fite Biopharma Ltd ADR (CANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANF | SXTC | UPC | ||
| Company | Can-Fite Biopharma Ltd ADR | China Sxt Pharmaceuticals Inc | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.24 | 2.04 | 3.12 | ||
| High | 3.24 | 2.10 | 3.24 | ||
| Low | 2.89 | 2.03 | 3.04 | ||
| Latest | 2.93 | 2.07 | 3.21 | ||
| Change | -0.26 | +0.01 | -0.02 | ||
| % Change | -8.15% | +0.49% | -0.60% | ||
| Volume | 557,900 | 7,400 | 11,700 | ||
| 20-Day Average Volume | 1,415,045 | 37,395 | 6,345 | ||
| Previous Close | 3.19 | 2.06 | 3.23 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 2.07 | 3.18 | ||
| 20-Day Raw Stochastic | 8.00% | 34.62% | 73.61% | ||
| 20-Day Relative Strength | 41.17 | 30.36 | 52.95 | ||
| Weighted Alpha | -84.87 | -86.40 | -42.71 | ||
| Today's Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 04/24/26 | -1.43% since 04/24/26 | -2.13% since 04/24/26 | ||
| Low | 2.83 on 04/29/26 | 2.01 on 04/29/26 | 2.68 on 04/28/26 | ||
| High | 4.08 on 04/30/26 | 2.12 on 04/27/26 | 3.28 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -5.18% since 04/01/26 | +15.00% since 04/01/26 | +17.58% since 04/01/26 | ||
| Low | 2.83 on 04/29/26 | 1.79 on 04/02/26 | 2.68 on 04/28/26 | ||
| High | 4.08 on 04/30/26 | 2.58 on 04/08/26 | 3.40 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -26.93% since 01/30/26 | -55.48% since 01/30/26 | -27.38% since 01/30/26 | ||
| Low | 2.83 on 04/29/26 | 1.25 on 03/30/26 | 2.00 on 03/09/26 | ||
| High | 10.40 on 03/04/26 | 11.16 on 02/02/26 | 4.95 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -65.33% since 10/31/25 | -99.03% since 10/31/25 | -31.99% since 10/31/25 | ||
| Low | 2.83 on 04/29/26 | 1.25 on 03/30/26 | 2.00 on 03/09/26 | ||
| High | 12.30 on 11/18/25 | 1,046.98 on 01/08/26 | 7.20 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,919 | 1,993 | 1,808 | ||
| Shares Outstanding, K | 655 | 963 | 563 | ||
| Annual Sales | 410,000 | 1,740,000 | 17,860,000 | ||
| Annual Net Income | -9,830,000 | -3,300,000 | -3,670,000 | ||
| Last Quarter Sales | 160,000 | N/A | N/A | ||
| Last Quarter Net Income | -1,650,000 | N/A | N/A | ||
| 60-Month Beta | 1.09 | 1.96 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 04/13/26 | 07/30/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||