Can-Fite Biopharma Ltd ADR (CANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANF | SHPH | JUNS | ||
| Company | Can-Fite Biopharma Ltd ADR | Shuttle Pharmaceuticals Holdings Inc | Jupiter Neurosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.33 | 4.19 | 4.62 | ||
| High | 3.48 | 4.80 | 6.10 | ||
| Low | 3.33 | 4.19 | 4.62 | ||
| Last | 3.40 | 4.58 | 6.00 | ||
| Change | -0.04 | +0.35 | +1.39 | ||
| Percent Change | -1.16% | +8.27% | +30.15% | ||
| Volume | 43,600 | 94,600 | 223,500 | ||
| 20-Day Average Volume | 40,220 | 551,880 | 318,940 | ||
| Previous | 3.44 | 4.23 | 4.61 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 3.57 | 8.12 | ||
| 20-Day Raw Stochastic | 57.45% | 90.11% | 10.79% | ||
| 20-Day Relative Strength | 52.67 | 55.15 | 32.58 | ||
| Weighted Alpha | -73.89 | -86.32 | -90.71 | ||
| Today's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 08/06/26 | +4.57% since 08/06/26 | +6.52% since 08/06/26 | ||
| Low | 3.21 on 08/10/26 | 3.89 on 08/10/26 | 4.56 on 08/12/26 | ||
| High | 3.50 on 08/12/26 | 4.80 on 08/13/26 | 6.10 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.29% since 07/13/26 | +54.73% since 07/13/26 | -55.97% since 07/13/26 | ||
| Low | 3.13 on 08/03/26 | 2.58 on 07/29/26 | 4.56 on 08/12/26 | ||
| High | 3.60 on 08/06/26 | 5.10 on 07/14/26 | 17.91 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -6.59% since 05/13/26 | -35.49% since 05/13/26 | -76.22% since 05/13/26 | ||
| Low | 2.56 on 06/29/26 | 2.58 on 07/29/26 | 4.56 on 08/12/26 | ||
| High | 5.98 on 07/01/26 | 7.00 on 05/15/26 | 39.74 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -24.94% since 02/13/26 | -58.74% since 02/13/26 | -86.16% since 02/13/26 | ||
| Low | 2.56 on 06/29/26 | 2.58 on 07/29/26 | 4.56 on 08/12/26 | ||
| High | 10.40 on 03/04/26 | 11.90 on 04/16/26 | 46.50 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,253 | 2,695 | 2,225 | ||
| Shares Outstanding, K | 655 | 637 | 483 | ||
| Annual Sales, $M | 410,000 | 0 | 20,000 | ||
| Annual Net Income, $M | -9,830,000 | -11,720,000 | -8,640,000 | ||
| Last Qtr Sales, $M | 160,000 | 0 | 20,000 | ||
| Last Qtr Income, $M | -1,650,000 | -2,150,000 | -2,060,000 | ||
| 60-Month Beta | 1.11 | 0.21 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.30 on 05/15/26 | -4.51 on 05/14/26 | ||
| Latest Earnings Date | 04/13/26 | 08/11/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||