Can-Fite Biopharma Ltd ADR
(CANF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANF | QNRX | PCSA | ||
| Company | Can-Fite Biopharma Ltd ADR | Quoin Pharmaceuticals Ltd ADR | Processa Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.36 | 7.35 | 2.30 | ||
| High | 4.74 | 7.72 | 2.44 | ||
| Low | 4.22 | 7.21 | 2.22 | ||
| Latest | 4.34 | 7.50 | 2.33 | ||
| Change | +0.12 | +0.37 | +0.07 | ||
| % Change | +2.84% | +5.16% | +3.10% | ||
| Volume | 45,500 | 17,900 | 30,400 | ||
| 20-Day Average Volume | 79,495 | 32,045 | 72,200 | ||
| Previous Close | 4.22 | 7.13 | 2.26 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 8.95 | 2.95 | ||
| 20-Day Raw Stochastic | 54.29% | 10.25% | 16.00% | ||
| 20-Day Relative Strength | 44.91 | 37.22 | 37.81 | ||
| Weighted Alpha | -83.95 | -72.28 | -79.76 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.16% since 02/03/26 | -0.40% since 02/03/26 | -4.51% since 02/03/26 | ||
| Low | 4.02 on 02/06/26 | 7.00 on 02/09/26 | 2.05 on 02/05/26 | ||
| High | 4.74 on 02/10/26 | 8.01 on 02/06/26 | 2.45 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 01/09/26 | -38.57% since 01/09/26 | -30.65% since 01/09/26 | ||
| Low | 3.87 on 01/20/26 | 7.00 on 02/09/26 | 2.05 on 02/05/26 | ||
| High | 4.74 on 02/10/26 | 12.20 on 01/12/26 | 3.80 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -46.90% since 11/10/25 | -7.86% since 11/10/25 | -73.00% since 11/10/25 | ||
| Low | 3.36 on 12/29/25 | 7.00 on 02/09/26 | 2.05 on 02/05/26 | ||
| High | 12.30 on 11/18/25 | 23.50 on 11/25/25 | 8.88 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -68.42% since 08/08/25 | +4.90% since 08/08/25 | -59.83% since 08/08/25 | ||
| Low | 3.36 on 12/29/25 | 6.77 on 09/22/25 | 2.05 on 02/05/26 | ||
| High | 14.00 on 08/11/25 | 41.80 on 10/10/25 | 14.24 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,682 | 6,292 | 5,279 | ||
| Shares Outstanding, K | 1,309 | 839 | 2,266 | ||
| Annual Sales | 670,000 | 0 | 0 | ||
| Annual Net Income | -7,880,000 | -8,960,000 | -11,850,000 | ||
| Last Quarter Sales | 160,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,650,000 | -3,950,000 | -3,440,000 | ||
| 60-Month Beta | 1.07 | 1.68 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.71 on 11/06/25 | -1.75 on 11/06/25 | ||
| Latest Earnings Date | 04/13/26 | 03/12/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||