Can-Fite Biopharma Ltd ADR (CANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANF | PSTV | MYMD | ||
| Company | Can-Fite Biopharma Ltd ADR | Plus Therapeutics Inc | Mymd Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.12 | 1.7600 | 3.04 | ||
| High | 2.12 | 1.7836 | 3.36 | ||
| Low | 2.00 | 1.7069 | 3.04 | ||
| Last | 2.09 | 1.7200 | 3.20 | ||
| Change | +0.02 | -0.0205 | +0.12 | ||
| % Change | +0.97% | -1.18% | +3.90% | ||
| Volume | 27,300 | 5,000 | 134,800 | ||
| 20-Day Average Volume | 17,155 | 23,970 | 629,560 | ||
| Previous Close | 2.07 | 1.7405 | 3.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 1.7538 | 2.58 | ||
| 20-Day Raw Stochastic | 27.27% | 44.43% | 80.00% | ||
| 20-Day Relative Strength | 49.22% | 46.62% | 55.62% | ||
| Weighted Alpha | -10.81 | -40.20 | -92.42 | ||
| Today's Opinion | 64% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 04/24/24 | +7.50% since 04/24/24 | +11.89% since 04/24/24 | ||
| Low | 1.91 on 04/26/24 | 1.5201 on 04/25/24 | 2.74 on 04/26/24 | ||
| High | 2.25 on 04/30/24 | 1.7836 on 05/01/24 | 3.36 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -9.52% since 04/01/24 | -4.44% since 04/01/24 | +40.97% since 04/01/24 | ||
| Low | 1.91 on 04/26/24 | 1.5201 on 04/25/24 | 2.00 on 04/17/24 | ||
| High | 2.57 on 04/05/24 | 2.0900 on 04/03/24 | 3.50 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.46% since 02/01/24 | -14.00% since 02/01/24 | -24.78% since 02/01/24 | ||
| Low | 1.91 on 04/26/24 | 1.5201 on 04/25/24 | 2.00 on 04/17/24 | ||
| High | 2.71 on 04/01/24 | 2.2600 on 03/06/24 | 4.50 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -1.88% since 11/01/23 | +33.33% since 11/01/23 | -72.29% since 11/01/23 | ||
| Low | 1.83 on 11/21/23 | 1.2500 on 11/02/23 | 2.00 on 04/17/24 | ||
| High | 2.80 on 11/21/23 | 2.7800 on 11/17/23 | 12.06 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,328 | 7,443 | 6,645 | ||
| Shares Outstanding, K | 3,540 | 4,276 | 2,158 | ||
| Annual Sales | 740,000 | 4,910,000 | 0 | ||
| Annual Net Income | -7,630,000 | -13,320,000 | -4,000,000 | ||
| Last Quarter Sales | 160,000 | 1,310,000 | 0 | ||
| Last Quarter Net Income | -1,650,000 | -3,810,000 | -2,360,000 | ||
| 60-Month Beta | 1.53 | 0.59 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 03/28/24 | -0.70 on 03/05/24 | -3.30 on 11/14/23 | ||
| Latest Earnings Date | 06/06/24 | 05/02/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||