Can-Fite Biopharma Ltd ADR (CANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANF | SHPH | UPC | ||
| Company | Can-Fite Biopharma Ltd ADR | Shuttle Pharmaceuticals Holdings Inc | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.91 | 4.21 | 3.11 | ||
| High | 3.02 | 4.26 | 3.24 | ||
| Low | 2.84 | 3.57 | 3.10 | ||
| Latest | 2.84 | 3.91 | 3.24 | ||
| Change | -0.01 | -0.27 | -0.01 | ||
| % Change | -0.35% | -6.46% | -0.31% | ||
| Volume | 27,300 | 58,100 | 5,000 | ||
| 20-Day Average Volume | 26,540 | 184,919 | 43,030 | ||
| Previous Close | 2.85 | 4.18 | 3.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 5.31 | 3.09 | ||
| 20-Day Raw Stochastic | 2.56% | 9.91% | 60.44% | ||
| 20-Day Relative Strength | 38.61 | 33.66 | 52.25 | ||
| Weighted Alpha | -82.76 | -90.85 | -32.38 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 06/05/26 | -13.88% since 06/05/26 | -0.92% since 06/05/26 | ||
| Low | 2.82 on 06/10/26 | 3.57 on 06/12/26 | 2.97 on 06/08/26 | ||
| High | 3.12 on 06/08/26 | 5.00 on 06/08/26 | 3.72 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -16.22% since 05/12/26 | -40.44% since 05/12/26 | +24.61% since 05/12/26 | ||
| Low | 2.82 on 06/10/26 | 3.57 on 06/12/26 | 2.50 on 05/19/26 | ||
| High | 3.68 on 05/13/26 | 7.10 on 05/13/26 | 3.72 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -23.66% since 03/12/26 | -57.79% since 03/12/26 | +33.33% since 03/12/26 | ||
| Low | 2.82 on 06/10/26 | 3.57 on 06/12/26 | 2.08 on 03/23/26 | ||
| High | 4.08 on 04/30/26 | 11.90 on 04/16/26 | 3.72 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -49.79% since 12/12/25 | -78.16% since 12/12/25 | -18.60% since 12/12/25 | ||
| Low | 2.82 on 06/10/26 | 3.57 on 06/12/26 | 2.00 on 03/09/26 | ||
| High | 10.40 on 03/04/26 | 44.40 on 01/20/26 | 7.20 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,860 | 2,491 | 1,825 | ||
| Shares Outstanding, K | 655 | 637 | 563 | ||
| Annual Sales | 410,000 | 0 | 17,860,000 | ||
| Annual Net Income | -9,830,000 | -11,720,000 | -3,670,000 | ||
| Last Quarter Sales | 160,000 | 0 | N/A | ||
| Last Quarter Net Income | -1,650,000 | -2,150,000 | N/A | ||
| 60-Month Beta | 1.12 | 0.18 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.43 on 05/15/26 | N/A | ||
| Earnings Date | 04/13/26 | 08/11/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||