Can B Corp (CANB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANB | ISPC | IVF | ||
| Company | Can B Corp | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0180 | 2.22 | 1.1400 | ||
| High | 0.0180 | 2.22 | 1.1400 | ||
| Low | 0.0180 | 2.11 | 1.0700 | ||
| Latest | 0.0180 | 2.14 | 1.0901 | ||
| Change | +0.0002 | -0.07 | -0.0399 | ||
| % Change | +1.12% | -3.17% | -3.53% | ||
| Volume | 40,000 | 25,142 | 24,205 | ||
| 20-Day Average Volume | 81,805 | 112,373 | 6,596,700 | ||
| Previous Close | 0.0178 | 2.21 | 1.1300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0187 | 2.50 | 1.4245 | ||
| 20-Day Raw Stochastic | 28.85% | 1.19% | 0.99% | ||
| 20-Day Relative Strength | 47.18 | 34.30 | 39.80 | ||
| Weighted Alpha | -49.69 | -95.82 | -98.60 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 09/05/25 | -14.80% since 07/10/26 | -3.53% since 07/10/26 | ||
| Low | 0.0173 on 09/12/25 | 2.12 on 07/17/26 | 1.0700 on 07/17/26 | ||
| High | 0.0180 on 09/15/25 | 2.49 on 07/13/26 | 1.3200 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -12.62% since 08/15/25 | -16.47% since 06/17/26 | -31.44% since 06/17/26 | ||
| Low | 0.0150 on 08/28/25 | 2.12 on 07/17/26 | 1.0700 on 07/17/26 | ||
| High | 0.0254 on 09/04/25 | 2.96 on 07/02/26 | 3.1100 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 06/13/25 | -60.99% since 04/17/26 | -48.09% since 04/17/26 | ||
| Low | 0.0137 on 07/01/25 | 2.12 on 07/17/26 | 1.0700 on 07/17/26 | ||
| High | 0.0277 on 07/22/25 | 7.29 on 04/23/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -45.45% since 03/14/25 | -86.03% since 01/16/26 | -73.16% since 01/16/26 | ||
| Low | 0.0137 on 07/01/25 | 2.12 on 07/17/26 | 1.0700 on 07/17/26 | ||
| High | 0.1835 on 04/10/25 | 18.00 on 02/06/26 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,624 | 3,365 | 2,018 | ||
| Shares Outstanding, K | 90,217 | 1,522 | 1,786 | ||
| Annual Sales | 6,685,519 | 1,930,000 | 6,840,000 | ||
| Annual Net Income | -10,200,000 | -10,490,000 | -25,130,000 | ||
| Last Quarter Sales | 20,000 | 160,000 | 2,020,000 | ||
| Last Quarter Net Income | -3,260,000 | -2,280,000 | -5,540,000 | ||
| 60-Month Beta | 0.53 | 1.63 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/19/24 | -6.66 on 05/15/26 | -3.38 on 06/22/26 | ||
| Earnings Date | 09/22/25 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||