Can B Corp (CANB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANB | IVF | NIVF | ||
| Company | Can B Corp | Invo Fertility Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0180 | 2.40 | 2.01 | ||
| High | 0.0180 | 2.40 | 2.03 | ||
| Low | 0.0180 | 2.10 | 1.88 | ||
| Latest | 0.0180 | 2.17 | 1.91 | ||
| Change | +0.0002 | -0.08 | -0.10 | ||
| % Change | +1.12% | -3.56% | -4.98% | ||
| Volume | 40,000 | 49,254 | 11,647 | ||
| 20-Day Average Volume | 81,805 | 60,330 | 24,132 | ||
| Previous Close | 0.0178 | 2.25 | 2.01 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0187 | 2.29 | 2.13 | ||
| 20-Day Raw Stochastic | 28.85% | 20.89% | 20.27% | ||
| 20-Day Relative Strength | 47.18 | 35.51 | 37.22 | ||
| Weighted Alpha | -49.69 | -99.07 | -98.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 09/05/25 | +1.88% since 04/16/26 | -23.29% since 04/16/26 | ||
| Low | 0.0173 on 09/12/25 | 2.06 on 04/20/26 | 1.88 on 04/23/26 | ||
| High | 0.0180 on 09/15/25 | 2.40 on 04/23/26 | 2.46 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -12.62% since 08/15/25 | -37.10% since 03/23/26 | +10.40% since 03/23/26 | ||
| Low | 0.0150 on 08/28/25 | 1.92 on 04/09/26 | 1.66 on 03/24/26 | ||
| High | 0.0254 on 09/04/25 | 3.59 on 03/24/26 | 2.50 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 06/13/25 | -73.37% since 01/23/26 | -68.44% since 01/23/26 | ||
| Low | 0.0137 on 07/01/25 | 1.92 on 04/09/26 | 1.52 on 03/19/26 | ||
| High | 0.0277 on 07/22/25 | 10.70 on 01/27/26 | 9.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -45.45% since 03/14/25 | -91.60% since 10/23/25 | -97.57% since 10/23/25 | ||
| Low | 0.0137 on 07/01/25 | 1.92 on 04/09/26 | 1.52 on 03/19/26 | ||
| High | 0.1835 on 04/10/25 | 26.80 on 10/24/25 | 78.60 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,624 | 3,635 | 494 | ||
| Shares Outstanding, K | 90,217 | 1,615 | 246 | ||
| Annual Sales | 6,685,519 | 6,530,000 | 4,730,000 | ||
| Annual Net Income | -10,200,000 | -9,100,000 | 9,880,000 | ||
| Last Quarter Sales | 20,000 | 1,760,000 | 1,424,554 | ||
| Last Quarter Net Income | -3,260,000 | -2,640,000 | -7,668,922 | ||
| 60-Month Beta | 0.53 | 2.64 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/19/24 | -30.80 on 11/17/25 | N/A | ||
| Latest Earnings Date | 09/22/25 | 05/19/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||