Can B Corp (CANB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANB | CODX | NIVF | ||
| Company | Can B Corp | Co-Diagnostics Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0180 | 1.7200 | 2.23 | ||
| High | 0.0180 | 1.7400 | 2.25 | ||
| Low | 0.0180 | 1.5200 | 2.03 | ||
| Latest | 0.0180 | 1.6200 | 2.16 | ||
| Change | +0.0002 | -0.2400 | -0.10 | ||
| % Change | +1.12% | -12.90% | -4.42% | ||
| Volume | 40,000 | 221,500 | 32,000 | ||
| 20-Day Average Volume | 81,805 | 3,545,020 | 179,201 | ||
| Previous Close | 0.0178 | 1.8600 | 2.26 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0187 | 2.3750 | 2.00 | ||
| 20-Day Raw Stochastic | 28.85% | 3.47% | 57.14% | ||
| 20-Day Relative Strength | 47.18 | 39.24 | 36.40 | ||
| Weighted Alpha | -49.69 | -77.70 | -98.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 09/05/25 | -17.77% since 03/25/26 | +7.46% since 03/25/26 | ||
| Low | 0.0173 on 09/12/25 | 1.5200 on 04/01/26 | 1.76 on 03/27/26 | ||
| High | 0.0180 on 09/15/25 | 2.1100 on 03/26/26 | 2.26 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -12.62% since 08/15/25 | -29.57% since 02/27/26 | -34.94% since 02/27/26 | ||
| Low | 0.0150 on 08/28/25 | 1.5200 on 04/01/26 | 1.52 on 03/19/26 | ||
| High | 0.0254 on 09/04/25 | 4.4000 on 03/10/26 | 3.33 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 06/13/25 | -67.97% since 12/31/25 | -73.91% since 12/31/25 | ||
| Low | 0.0137 on 07/01/25 | 1.5200 on 04/01/26 | 1.52 on 03/19/26 | ||
| High | 0.0277 on 07/22/25 | 6.3500 on 01/08/26 | 9.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -45.45% since 03/14/25 | -84.71% since 10/01/25 | -98.08% since 10/01/25 | ||
| Low | 0.0137 on 07/01/25 | 1.5200 on 04/01/26 | 1.52 on 03/19/26 | ||
| High | 0.1835 on 04/10/25 | 46.5000 on 10/27/25 | 171.00 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,624 | 3,897 | 555 | ||
| Shares Outstanding, K | 90,217 | 2,095 | 246 | ||
| Annual Sales | 6,685,519 | 3,920,000 | 5,430,000 | ||
| Annual Net Income | -10,200,000 | -37,640,000 | -520,000 | ||
| Last Quarter Sales | 20,000 | 150,000 | 1,282,251 | ||
| Last Quarter Net Income | -3,260,000 | -5,890,000 | 16,823,355 | ||
| 60-Month Beta | 0.53 | 1.31 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/19/24 | -4.80 on 11/13/25 | N/A on 12/02/25 | ||
| Latest Earnings Date | 09/22/25 | 03/31/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||