Can B Corp (CANB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANB | IVF | NIVF | ||
| Company | Can B Corp | Invo Fertility Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0180 | 1.5500 | 0.9100 | ||
| High | 0.0180 | 1.6900 | 0.9399 | ||
| Low | 0.0180 | 1.5500 | 0.7500 | ||
| Latest | 0.0180 | 1.6600 | 0.7849 | ||
| Change | +0.0002 | +0.0200 | -0.2351 | ||
| % Change | +1.12% | +1.22% | -23.05% | ||
| Volume | 40,000 | 39,085 | 739,034 | ||
| 20-Day Average Volume | 81,805 | 48,588 | 6,451,045 | ||
| Previous Close | 0.0178 | 1.6400 | 1.0200 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0187 | 1.7062 | 1.2441 | ||
| 20-Day Raw Stochastic | 28.85% | 33.33% | 5.40% | ||
| 20-Day Relative Strength | 47.18 | 35.42 | 31.87 | ||
| Weighted Alpha | -49.69 | -98.97 | -99.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 09/05/25 | +6.67% since 05/18/26 | -6.67% since 05/18/26 | ||
| Low | 0.0173 on 09/12/25 | 1.3800 on 05/20/26 | 0.7299 on 05/20/26 | ||
| High | 0.0180 on 09/15/25 | 1.7800 on 05/20/26 | 1.6000 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -12.62% since 08/15/25 | -25.23% since 04/24/26 | -57.14% since 04/24/26 | ||
| Low | 0.0150 on 08/28/25 | 1.3800 on 05/20/26 | 0.7299 on 05/20/26 | ||
| High | 0.0254 on 09/04/25 | 2.1304 on 04/27/26 | 2.7699 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 06/13/25 | -66.59% since 02/26/26 | -73.54% since 02/26/26 | ||
| Low | 0.0137 on 07/01/25 | 1.3800 on 05/20/26 | 0.7299 on 05/20/26 | ||
| High | 0.0277 on 07/22/25 | 4.8995 on 03/13/26 | 3.3600 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -45.45% since 03/14/25 | -84.18% since 11/26/25 | -95.72% since 11/26/25 | ||
| Low | 0.0137 on 07/01/25 | 1.3800 on 05/20/26 | 0.7299 on 05/20/26 | ||
| High | 0.1835 on 04/10/25 | 22.9000 on 01/20/26 | 25.2000 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,624 | 2,649 | 251 | ||
| Shares Outstanding, K | 90,217 | 1,615 | 246 | ||
| Annual Sales | 6,685,519 | 6,530,000 | 4,730,000 | ||
| Annual Net Income | -10,200,000 | -9,100,000 | 9,880,000 | ||
| Last Quarter Sales | 20,000 | 1,760,000 | 1,424,554 | ||
| Last Quarter Net Income | -3,260,000 | -2,640,000 | -7,668,922 | ||
| 60-Month Beta | 0.53 | 2.31 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/19/24 | -30.80 on 11/17/25 | N/A | ||
| Earnings Date | 09/22/25 | 05/26/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||