Canadian Gold Resources Ltd (CAN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN.VN | VG.VN | GPS.VN | ||
| Company | Canadian Gold Resources Ltd | Volcanic Gold Mines Inc | Great Plains Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.190 | 0.105 | 0.125 | ||
| High | 0.190 | 0.105 | 0.125 | ||
| Low | 0.190 | 0.105 | 0.125 | ||
| Latest | 0.190 | 0.105 | 0.125 | ||
| Change | unch | -0.015 | unch | ||
| % Change | unch | -12.50% | unch | ||
| Volume | 35,925 | 36,850 | 500 | ||
| 20-Day Average Volume | 39,119 | 84,488 | 35,647 | ||
| Previous Close | 0.190 | 0.120 | 0.125 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.181 | 0.105 | 0.119 | ||
| 20-Day Raw Stochastic | 66.67% | 36.36% | 78.57% | ||
| 20-Day Relative Strength | 53.12 | 46.64 | 55.48 | ||
| Weighted Alpha | -14.48 | +36.22 | +155.83 | ||
| Today's Opinion | 16% Buy | 80% Sell | N/A | ||
| Previous Opinion | 16% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.76% since 12/18/25 | +16.67% since 12/17/25 | -10.71% since 12/05/25 | ||
| Low | 0.170 on 12/22/25 | 0.090 on 12/18/25 | 0.125 on 12/29/25 | ||
| High | 0.190 on 12/29/25 | 0.120 on 12/23/25 | 0.130 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -2.56% since 11/28/25 | -4.55% since 11/28/25 | -10.71% since 11/07/25 | ||
| Low | 0.160 on 12/17/25 | 0.085 on 12/17/25 | 0.080 on 12/03/25 | ||
| High | 0.200 on 12/05/25 | 0.140 on 12/05/25 | 0.140 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -25.49% since 09/29/25 | -47.50% since 09/29/25 | +78.57% since 09/26/25 | ||
| Low | 0.140 on 11/14/25 | 0.070 on 09/30/25 | 0.065 on 10/01/25 | ||
| High | 0.275 on 10/01/25 | 0.145 on 10/14/25 | 0.140 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +46.15% since 06/27/25 | -22.22% since 06/27/25 | +257.14% since 06/26/25 | ||
| Low | 0.125 on 07/09/25 | 0.070 on 09/30/25 | 0.030 on 07/28/25 | ||
| High | 0.290 on 09/29/25 | 0.250 on 09/16/25 | 0.140 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,967 | 7,130 | 6,713 | ||
| Shares Outstanding, K | 36,667 | 59,420 | 53,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,234,100 | -2,639,671 | -174,521 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -221,006 | -307,875 | -42,269 | ||
| 60-Month Beta | N/A | -1.15 | 2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/24/25 | -0.01 on 11/27/25 | 0.00 on 11/14/25 | ||
| Latest Earnings Date | N/A | N/A | 08/05/15 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||