Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | AEHR | ||
| Company | Camtek Ltd | Keysight Technologies | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 163.44 | 339.20 | 106.45 | ||
| High | 164.93 | 345.43 | 118.50 | ||
| Low | 157.53 | 336.74 | 104.32 | ||
| Last | 164.41 | 343.70 | 117.18 | ||
| Change | +6.31 | +8.29 | +10.98 | ||
| Percent Change | +3.99% | +2.47% | +10.34% | ||
| Volume | 417,200 | 796,900 | 2,528,300 | ||
| 20-Day Average Volume | 562,725 | 1,155,565 | 3,363,555 | ||
| Previous | 158.10 | 335.41 | 106.20 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.96 | 323.42 | 89.20 | ||
| 20-Day Raw Stochastic | 86.85% | 96.67% | 97.59% | ||
| 20-Day Relative Strength | 54.48 | 55.32 | 60.12 | ||
| Weighted Alpha | +77.88 | +94.11 | +300.21 | ||
| Today's Opinion | Hold | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.44% since 08/04/26 | +0.72% since 08/04/26 | +6.63% since 08/04/26 | ||
| Low | 145.16 on 08/06/26 | 330.11 on 08/06/26 | 92.95 on 08/06/26 | ||
| High | 170.18 on 08/10/26 | 345.43 on 08/11/26 | 118.50 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +14.34% since 07/10/26 | +6.72% since 07/10/26 | +61.40% since 07/10/26 | ||
| Low | 126.34 on 07/29/26 | 293.55 on 07/29/26 | 63.81 on 07/29/26 | ||
| High | 170.18 on 08/10/26 | 345.43 on 08/11/26 | 118.50 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -20.75% since 05/11/26 | -6.19% since 05/11/26 | +12.07% since 05/11/26 | ||
| Low | 126.34 on 07/29/26 | 293.55 on 07/29/26 | 63.32 on 07/08/26 | ||
| High | 204.49 on 06/22/26 | 374.96 on 06/22/26 | 126.62 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +3.79% since 02/11/26 | +44.40% since 02/11/26 | +246.17% since 02/11/26 | ||
| Low | 126.34 on 07/29/26 | 228.35 on 02/13/26 | 26.00 on 02/17/26 | ||
| High | 215.99 on 05/11/26 | 374.96 on 06/22/26 | 126.62 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,376,473 | 57,319,896 | 3,464,243 | ||
| Shares Outstanding, K | 46,657 | 170,895 | 32,620 | ||
| Annual Sales, $M | 496,070,000 | 5,375,000,000 | 50,000,000 | ||
| Annual Net Income, $M | 50,720,000 | 850,000,000 | -7,130,000 | ||
| Last Qtr Sales, $M | 121,660,000 | 1,717,000,000 | 18,840,000 | ||
| Last Qtr Income, $M | 31,650,000 | 349,000,000 | 1,390,000 | ||
| 60-Month Beta | 1.58 | 1.22 | 3.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/10/26 | 2.87 on 05/19/26 | 0.11 on 07/14/26 | ||
| Latest Earnings Date | 08/10/26 | 08/18/26 | 10/05/26 | ||
| Most Recent Dividend | 2.660 on 04/03/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 04/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.88 | 45.40 | 0.00 | ||