Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | AEHR | ||
| Company | Camtek Ltd | Keysight Technologies Inc | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 178.54 | 334.34 | 84.34 | ||
| High | 187.96 | 337.01 | 92.20 | ||
| Low | 177.27 | 332.00 | 82.55 | ||
| Latest | 184.63 | 335.14 | 90.15 | ||
| Change | +4.85 | +0.80 | +6.29 | ||
| % Change | +2.70% | +0.24% | +7.50% | ||
| Volume | 342,552 | 914,996 | 3,942,267 | ||
| 20-Day Average Volume | 422,853 | 1,122,550 | 4,038,383 | ||
| Previous Close | 179.78 | 334.34 | 83.86 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.60 | 305.94 | 55.63 | ||
| 20-Day Raw Stochastic | 92.96% | 96.00% | 96.75% | ||
| 20-Day Relative Strength | 61.35 | 68.59 | 79.68 | ||
| Weighted Alpha | +182.31 | +137.32 | +473.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 04/13/26 | +1.22% since 04/13/26 | +25.80% since 04/13/26 | ||
| Low | 172.01 on 04/15/26 | 320.04 on 04/15/26 | 68.50 on 04/14/26 | ||
| High | 187.96 on 04/20/26 | 338.00 on 04/17/26 | 92.20 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +11.26% since 03/20/26 | +20.76% since 03/20/26 | +161.15% since 03/20/26 | ||
| Low | 140.67 on 03/31/26 | 266.47 on 03/30/26 | 29.13 on 03/30/26 | ||
| High | 187.96 on 04/20/26 | 338.00 on 04/17/26 | 92.20 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +27.74% since 01/20/26 | +58.11% since 01/20/26 | +210.22% since 01/20/26 | ||
| Low | 128.91 on 02/04/26 | 211.53 on 01/21/26 | 22.66 on 02/05/26 | ||
| High | 187.96 on 04/20/26 | 338.00 on 04/17/26 | 92.20 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +50.24% since 10/20/25 | +103.42% since 10/20/25 | +213.02% since 10/20/25 | ||
| Low | 91.91 on 11/21/25 | 163.32 on 10/22/25 | 18.70 on 11/21/25 | ||
| High | 187.96 on 04/20/26 | 338.00 on 04/17/26 | 92.20 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,238,956 | 57,340,316 | 2,637,648 | ||
| Shares Outstanding, K | 45,828 | 171,503 | 31,453 | ||
| Annual Sales | 496,070,000 | 5,375,000,000 | 58,970,000 | ||
| Annual Net Income | 50,720,000 | 850,000,000 | -3,910,000 | ||
| Last Quarter Sales | 128,120,000 | 1,600,000,000 | 10,310,000 | ||
| Last Quarter Net Income | 35,900,000 | 281,000,000 | -3,200,000 | ||
| 60-Month Beta | 1.56 | 1.15 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/18/26 | 2.17 on 02/23/26 | -0.05 on 04/07/26 | ||
| Latest Earnings Date | 05/12/26 | 05/19/26 | 07/14/26 | ||
| Most Recent Dividend | 2.660 on 04/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.38 | 51.00 | 0.00 | ||