Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | AEHR | ||
| Company | Camtek Ltd | Keysight Technologies Inc | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 108.42 | 206.20 | 20.45 | ||
| High | 108.65 | 206.71 | 20.94 | ||
| Low | 106.13 | 203.08 | 19.90 | ||
| Latest | 106.35 | 203.19 | 20.19 | ||
| Change | -2.25 | -2.82 | -0.15 | ||
| % Change | -2.08% | -1.37% | -0.74% | ||
| Volume | 239,400 | 599,862 | 879,100 | ||
| 20-Day Average Volume | 354,760 | 1,062,325 | 539,270 | ||
| Previous Close | 108.60 | 206.01 | 20.34 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.35 | 206.56 | 22.98 | ||
| 20-Day Raw Stochastic | 24.07% | 37.38% | 4.37% | ||
| 20-Day Relative Strength | 47.28 | 57.20 | 41.11 | ||
| Weighted Alpha | +35.10 | +32.00 | +1.87 | ||
| Today's Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 12/23/25 | -1.00% since 12/23/25 | -11.33% since 12/23/25 | ||
| Low | 106.13 on 12/31/25 | 203.08 on 12/31/25 | 19.90 on 12/31/25 | ||
| High | 110.32 on 12/26/25 | 207.82 on 12/30/25 | 22.66 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.00% since 11/28/25 | +2.65% since 11/28/25 | -12.10% since 11/28/25 | ||
| Low | 101.39 on 12/18/25 | 196.39 on 12/17/25 | 19.90 on 12/31/25 | ||
| High | 121.98 on 12/10/25 | 214.58 on 12/11/25 | 26.53 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.23% since 09/30/25 | +16.16% since 09/30/25 | -32.95% since 09/30/25 | ||
| Low | 91.91 on 11/21/25 | 158.79 on 10/10/25 | 18.70 on 11/21/25 | ||
| High | 129.41 on 10/29/25 | 214.58 on 12/11/25 | 34.35 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +25.76% since 06/30/25 | +24.00% since 06/30/25 | +56.15% since 06/30/25 | ||
| Low | 75.75 on 09/03/25 | 152.85 on 08/20/25 | 12.19 on 07/09/25 | ||
| High | 129.41 on 10/29/25 | 214.58 on 12/11/25 | 34.35 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,951,509 | 35,396,020 | 610,342 | ||
| Shares Outstanding, K | 45,594 | 171,817 | 30,007 | ||
| Annual Sales | 429,230,000 | 5,375,000,000 | 58,970,000 | ||
| Annual Net Income | 118,520,000 | 850,000,000 | -3,910,000 | ||
| Last Quarter Sales | 125,990,000 | 1,419,000,000 | 10,970,000 | ||
| Last Quarter Net Income | -53,180,000 | 233,000,000 | -2,080,000 | ||
| 60-Month Beta | 1.57 | 1.19 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/10/25 | 1.91 on 11/24/25 | 0.01 on 10/06/25 | ||
| Latest Earnings Date | 02/11/26 | 02/24/26 | 01/12/26 | ||
| Most Recent Dividend | 2.660 on 04/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.40 | 33.42 | 0.00 | ||