Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | AEHR | ||
| Company | Camtek Ltd | Keysight Technologies | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 158.69 | 354.44 | 95.50 | ||
| High | 159.96 | 354.44 | 95.99 | ||
| Low | 153.18 | 328.66 | 88.09 | ||
| Latest | 153.72 | 328.66 | 91.81 | ||
| Change | -14.34 | -31.40 | -6.98 | ||
| % Change | -8.53% | -8.72% | -7.07% | ||
| Volume | 430,800 | 5,527,000 | 2,358,300 | ||
| 20-Day Average Volume | 496,055 | 1,732,890 | 1,795,250 | ||
| Previous Close | 168.06 | 360.06 | 98.79 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.96 | 345.18 | 103.67 | ||
| 20-Day Raw Stochastic | 1.05% | 22.77% | 17.13% | ||
| 20-Day Relative Strength | 42.94 | 45.70 | 47.94 | ||
| Weighted Alpha | +65.85 | +91.52 | +276.70 | ||
| Today's Opinion | 8% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.23% since 06/18/26 | -9.63% since 06/18/26 | -20.37% since 06/18/26 | ||
| Low | 153.18 on 06/26/26 | 328.66 on 06/26/26 | 88.09 on 06/26/26 | ||
| High | 204.49 on 06/22/26 | 374.96 on 06/22/26 | 117.33 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -12.02% since 05/26/26 | -7.61% since 05/26/26 | -16.48% since 05/26/26 | ||
| Low | 153.18 on 06/26/26 | 315.01 on 06/09/26 | 84.61 on 06/09/26 | ||
| High | 204.49 on 06/22/26 | 374.96 on 06/22/26 | 126.62 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 03/26/26 | +16.93% since 03/26/26 | +165.58% since 03/26/26 | ||
| Low | 140.67 on 03/31/26 | 266.47 on 03/30/26 | 29.13 on 03/30/26 | ||
| High | 215.99 on 05/11/26 | 374.96 on 06/22/26 | 126.62 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +40.96% since 12/26/25 | +59.51% since 12/26/25 | +327.82% since 12/26/25 | ||
| Low | 106.13 on 12/31/25 | 203.08 on 12/31/25 | 19.90 on 12/31/25 | ||
| High | 215.99 on 05/11/26 | 374.96 on 06/22/26 | 126.62 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,172,115 | 56,166,356 | 2,887,699 | ||
| Shares Outstanding, K | 46,657 | 170,895 | 31,453 | ||
| Annual Sales | 496,070,000 | 5,375,000,000 | 58,970,000 | ||
| Annual Net Income | 50,720,000 | 850,000,000 | -3,910,000 | ||
| Last Quarter Sales | 121,660,000 | 1,717,000,000 | 10,310,000 | ||
| Last Quarter Net Income | 31,650,000 | 349,000,000 | -3,200,000 | ||
| 60-Month Beta | 1.54 | 1.22 | 3.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/12/26 | 2.87 on 05/19/26 | -0.05 on 04/07/26 | ||
| Earnings Date | 08/04/26 | 08/18/26 | 07/14/26 | ||
| Most Recent Dividend | 2.660 on 04/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.29 | 43.76 | 0.00 | ||