Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | AEHR | ||
| Company | Camtek Ltd | Keysight Technologies | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 149.97 | 318.43 | 84.18 | ||
| High | 151.39 | 322.42 | 88.89 | ||
| Low | 145.62 | 313.20 | 75.20 | ||
| Latest | 147.09 | 314.13 | 77.36 | ||
| Change | +0.94 | -1.77 | -3.69 | ||
| % Change | +0.64% | -0.56% | -4.55% | ||
| Volume | 311,900 | 1,018,800 | 3,362,300 | ||
| 20-Day Average Volume | 547,055 | 1,615,360 | 2,853,345 | ||
| Previous Close | 146.15 | 315.90 | 81.05 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.58 | 330.40 | 83.66 | ||
| 20-Day Raw Stochastic | 25.22% | 17.90% | 26.00% | ||
| 20-Day Relative Strength | 44.80 | 44.01 | 45.89 | ||
| Weighted Alpha | +41.69 | +73.19 | +137.21 | ||
| Today's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 07/13/26 | -2.09% since 07/13/26 | +13.73% since 07/13/26 | ||
| Low | 137.50 on 07/17/26 | 300.87 on 07/17/26 | 68.23 on 07/14/26 | ||
| High | 156.00 on 07/15/26 | 331.99 on 07/15/26 | 110.20 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -24.63% since 06/18/26 | -13.62% since 06/18/26 | -32.91% since 06/18/26 | ||
| Low | 127.73 on 07/07/26 | 300.87 on 07/17/26 | 63.32 on 07/08/26 | ||
| High | 204.49 on 06/22/26 | 374.96 on 06/22/26 | 117.33 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -20.33% since 04/20/26 | -6.27% since 04/20/26 | -14.19% since 04/20/26 | ||
| Low | 127.73 on 07/07/26 | 300.87 on 07/17/26 | 63.32 on 07/08/26 | ||
| High | 215.99 on 05/11/26 | 374.96 on 06/22/26 | 126.62 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +1.76% since 01/20/26 | +48.20% since 01/20/26 | +166.21% since 01/20/26 | ||
| Low | 127.73 on 07/07/26 | 211.53 on 01/21/26 | 22.66 on 02/05/26 | ||
| High | 215.99 on 05/11/26 | 374.96 on 06/22/26 | 126.62 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,818,921 | 53,985,728 | 2,549,265 | ||
| Shares Outstanding, K | 46,657 | 170,895 | 31,453 | ||
| Annual Sales | 496,070,000 | 5,375,000,000 | 58,970,000 | ||
| Annual Net Income | 50,720,000 | 850,000,000 | -3,910,000 | ||
| Last Quarter Sales | 121,660,000 | 1,717,000,000 | 10,310,000 | ||
| Last Quarter Net Income | 31,650,000 | 349,000,000 | -3,200,000 | ||
| 60-Month Beta | 1.55 | 1.21 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/12/26 | 2.87 on 05/19/26 | 0.11 on 07/14/26 | ||
| Earnings Date | 08/04/26 | 08/18/26 | 10/05/26 | ||
| Most Recent Dividend | 2.660 on 04/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.21 | 41.65 | 0.00 | ||