Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | AEHR | ||
| Company | Camtek Ltd | Keysight Technologies | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 130.95 | 321.47 | 77.90 | ||
| High | 131.26 | 322.00 | 78.20 | ||
| Low | 126.09 | 316.20 | 74.23 | ||
| Last | 128.14 | 319.27 | 76.59 | ||
| Change | -5.86 | -3.43 | -2.68 | ||
| Percent Change | -4.37% | -1.06% | -3.38% | ||
| Volume | 311,600 | 831,800 | 1,958,700 | ||
| 20-Day Average Volume | 423,190 | 1,449,000 | 2,316,275 | ||
| Previous | 134.00 | 322.70 | 79.27 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.79 | 332.69 | 105.32 | ||
| 20-Day Raw Stochastic | 3.95% | 20.85% | 3.23% | ||
| 20-Day Relative Strength | 39.66 | 46.34 | 42.42 | ||
| Weighted Alpha | +29.65 | +67.63 | +76.61 | ||
| Today's Opinion | 56% Sell | 16% Buy | 32% Buy | ||
| Yesterday's Opinion | 56% Sell | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.63% since 08/25/26 | -0.27% since 08/25/26 | -19.88% since 08/25/26 | ||
| Low | 126.09 on 09/01/26 | 316.20 on 09/01/26 | 74.23 on 09/01/26 | ||
| High | 150.40 on 08/27/26 | 327.49 on 08/27/26 | 97.49 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -3.26% since 07/31/26 | +0.06% since 07/31/26 | -4.24% since 07/31/26 | ||
| Low | 126.09 on 09/01/26 | 306.85 on 08/24/26 | 74.23 on 09/01/26 | ||
| High | 178.02 on 08/17/26 | 366.41 on 08/17/26 | 147.40 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -21.43% since 06/01/26 | -3.25% since 06/01/26 | -18.19% since 06/01/26 | ||
| Low | 126.09 on 09/01/26 | 293.55 on 07/29/26 | 63.32 on 07/08/26 | ||
| High | 204.49 on 06/22/26 | 374.96 on 06/22/26 | 147.40 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -23.45% since 02/27/26 | +3.89% since 02/27/26 | +104.62% since 02/27/26 | ||
| Low | 126.09 on 09/01/26 | 264.70 on 03/09/26 | 29.13 on 03/30/26 | ||
| High | 215.99 on 05/11/26 | 374.96 on 06/22/26 | 147.40 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,252,038 | 55,147,820 | 2,585,787 | ||
| Shares Outstanding, K | 46,657 | 170,895 | 32,620 | ||
| Annual Sales, $M | 496,070,000 | 5,375,000,000 | 50,000,000 | ||
| Annual Net Income, $M | 50,720,000 | 850,000,000 | -7,130,000 | ||
| Last Qtr Sales, $M | 133,240,000 | 1,846,000,000 | 18,840,000 | ||
| Last Qtr Income, $M | 23,310,000 | 397,000,000 | 1,390,000 | ||
| 60-Month Beta | 1.58 | 1.22 | 3.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/10/26 | 3.07 on 08/18/26 | 0.11 on 07/14/26 | ||
| Latest Earnings Date | 11/09/26 | 11/23/26 | 10/05/26 | ||
| Most Recent Dividend | 2.660 on 04/03/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 04/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.94 | 36.40 | 0.00 | ||