Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAMT | KEYS | AEHR | ||
Company | Camtek Ltd | Keysight Technologies Inc | Aehr Test Systems | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 81.36 | 149.61 | 11.97 | ||
High | 84.38 | 149.78 | 12.29 | ||
Low | 81.35 | 147.61 | 11.60 | ||
Last | 83.28 | 149.18 | 11.64 | ||
Change | +3.26 | +2.19 | -0.12 | ||
% Change | +4.07% | +1.49% | -1.02% | ||
Volume | 211,300 | 577,100 | 522,800 | ||
20-Day Average Volume | 303,110 | 1,169,085 | 936,715 | ||
Previous Close | 80.02 | 146.99 | 11.76 | ||
Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 79.64 | 150.57 | 11.41 | ||
20-Day Raw Stochastic | 86.43% | 31.53% | 56.86% | ||
20-Day Relative Strength | 54.64% | 47.29% | 42.30% | ||
Weighted Alpha | +169.54 | +3.45 | -69.48 | ||
Today's Opinion | 72% Buy | 8% Sell | 88% Sell | ||
Previous Opinion | 56% Buy | 8% Sell | 88% Sell | ||
Last Month's Opinion | 64% Buy | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.36% since 04/26/24 | +0.42% since 04/26/24 | +1.48% since 04/26/24 | ||
Low | 78.15 on 05/01/24 | 144.05 on 05/02/24 | 11.40 on 04/29/24 | ||
High | 84.38 on 05/03/24 | 150.87 on 04/30/24 | 12.46 on 04/30/24 | ||
1-Month | |||||
%Chg | +1.66% since 04/03/24 | -4.44% since 04/03/24 | +0.34% since 04/03/24 | ||
Low | 72.48 on 04/19/24 | 144.05 on 05/02/24 | 10.19 on 04/22/24 | ||
High | 84.97 on 04/16/24 | 160.32 on 04/11/24 | 12.74 on 04/10/24 | ||
3-Month | |||||
%Chg | +3.39% since 02/02/24 | -4.19% since 02/02/24 | -22.71% since 02/02/24 | ||
Low | 71.56 on 03/11/24 | 138.18 on 02/21/24 | 10.19 on 04/22/24 | ||
High | 90.54 on 03/26/24 | 162.51 on 02/09/24 | 19.06 on 02/15/24 | ||
6-Month | |||||
%Chg | +47.48% since 11/03/23 | +18.62% since 11/03/23 | -52.49% since 11/03/23 | ||
Low | 54.50 on 11/06/23 | 120.92 on 11/10/23 | 10.19 on 04/22/24 | ||
High | 90.54 on 03/26/24 | 162.51 on 02/09/24 | 30.50 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,739,439 | 26,040,260 | 336,571 | ||
Shares Outstanding, K | 44,902 | 174,556 | 28,915 | ||
Annual Sales | 315,380,000 | 5,464,000,000 | 64,960,000 | ||
Annual Net Income | 78,630,000 | 1,057,000,000 | 14,560,000 | ||
Last Quarter Sales | 88,690,000 | 1,259,000,000 | 7,560,000 | ||
Last Quarter Net Income | 20,790,000 | 172,000,000 | -1,470,000 | ||
60-Month Beta | 1.40 | 1.06 | 1.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 02/20/24 | 1.63 on 02/20/24 | -0.03 on 04/09/24 | ||
Latest Earnings Date | 05/09/24 | 05/20/24 | 04/09/24 | ||
Most Recent Dividend | 1.330 on 04/03/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/03/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 46.80 | 20.44 | 22.62 |