Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | AEHR | ||
| Company | Camtek Ltd | Keysight Technologies | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 176.03 | 339.26 | 101.37 | ||
| High | 176.68 | 341.00 | 101.50 | ||
| Low | 169.19 | 329.18 | 90.77 | ||
| Latest | 171.66 | 338.33 | 92.33 | ||
| Change | -3.12 | -0.80 | -7.66 | ||
| % Change | -1.79% | -0.24% | -7.66% | ||
| Volume | 302,900 | 3,022,000 | 1,882,700 | ||
| 20-Day Average Volume | 510,405 | 1,753,920 | 2,600,420 | ||
| Previous Close | 174.78 | 339.13 | 99.99 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.18 | 351.66 | 95.24 | ||
| 20-Day Raw Stochastic | 35.21% | 27.12% | 44.18% | ||
| 20-Day Relative Strength | 49.06 | 51.23 | 53.73 | ||
| Weighted Alpha | +136.70 | +114.56 | +401.68 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.89% since 05/21/26 | +0.23% since 05/21/26 | +1.13% since 05/21/26 | ||
| Low | 160.15 on 05/22/26 | 329.18 on 05/29/26 | 90.14 on 05/22/26 | ||
| High | 178.91 on 05/27/26 | 359.05 on 05/27/26 | 112.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -8.61% since 04/29/26 | +0.86% since 04/29/26 | +12.86% since 04/29/26 | ||
| Low | 147.57 on 05/19/26 | 326.48 on 05/19/26 | 76.76 on 05/19/26 | ||
| High | 215.99 on 05/11/26 | 370.17 on 05/11/26 | 112.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 02/27/26 | +10.09% since 02/27/26 | +146.67% since 02/27/26 | ||
| Low | 140.67 on 03/31/26 | 264.70 on 03/09/26 | 29.13 on 03/30/26 | ||
| High | 215.99 on 05/11/26 | 370.17 on 05/11/26 | 112.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +63.03% since 11/28/25 | +70.92% since 11/28/25 | +301.96% since 11/28/25 | ||
| Low | 101.39 on 12/18/25 | 196.39 on 12/17/25 | 19.90 on 12/31/25 | ||
| High | 215.99 on 05/11/26 | 370.17 on 05/11/26 | 112.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,866,833 | 58,024,608 | 2,904,055 | ||
| Shares Outstanding, K | 45,828 | 171,503 | 31,453 | ||
| Annual Sales | 496,070,000 | 5,375,000,000 | 58,970,000 | ||
| Annual Net Income | 50,720,000 | 850,000,000 | -3,910,000 | ||
| Last Quarter Sales | 121,660,000 | 1,717,000,000 | 10,310,000 | ||
| Last Quarter Net Income | 31,650,000 | 349,000,000 | -3,200,000 | ||
| 60-Month Beta | 1.61 | 1.26 | 3.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/12/26 | 2.87 on 05/19/26 | -0.05 on 04/07/26 | ||
| Earnings Date | 08/04/26 | 08/18/26 | 07/14/26 | ||
| Most Recent Dividend | 2.660 on 04/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.87 | 45.16 | 0.00 | ||