Camp4 Therapeutics Corp (CAMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMP | FENC | CDXS | ||
| Company | Camp4 Therapeutics Corp | Fennec Pharmaceuticals Inc | Codexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.50 | 7.20 | 2.51 | ||
| High | 4.77 | 9.64 | 2.68 | ||
| Low | 4.30 | 7.20 | 2.44 | ||
| Latest | 4.38 | 9.24 | 2.57 | ||
| Change | -0.12 | +2.47 | +0.07 | ||
| % Change | -2.67% | +36.48% | +2.80% | ||
| Volume | 37,100 | 2,268,300 | 794,800 | ||
| 20-Day Average Volume | 83,965 | 238,935 | 1,293,530 | ||
| Previous Close | 4.50 | 6.77 | 2.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.32 | 6.88 | 2.63 | ||
| 20-Day Raw Stochastic | 47.93% | 88.60% | 31.67% | ||
| 20-Day Relative Strength | 48.95 | 69.08 | 56.12 | ||
| Weighted Alpha | -27.97 | +16.95 | +24.98 | ||
| Today's Opinion | 8% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/07/26 | +33.91% since 05/07/26 | -0.39% since 05/07/26 | ||
| Low | 4.09 on 05/08/26 | 6.75 on 05/13/26 | 2.44 on 05/14/26 | ||
| High | 5.01 on 05/13/26 | 9.64 on 05/14/26 | 2.98 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 04/14/26 | +47.84% since 04/14/26 | +8.44% since 04/14/26 | ||
| Low | 3.80 on 05/05/26 | 6.10 on 04/16/26 | 2.36 on 04/15/26 | ||
| High | 5.01 on 05/13/26 | 9.64 on 05/14/26 | 2.98 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +13.77% since 02/13/26 | +9.74% since 02/13/26 | +114.17% since 02/13/26 | ||
| Low | 3.50 on 02/17/26 | 5.65 on 04/13/26 | 0.96 on 03/04/26 | ||
| High | 7.75 on 03/09/26 | 9.64 on 05/14/26 | 2.98 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +6.83% since 11/14/25 | +17.56% since 11/14/25 | +56.23% since 11/14/25 | ||
| Low | 2.90 on 11/24/25 | 5.65 on 04/13/26 | 0.96 on 03/04/26 | ||
| High | 7.75 on 03/09/26 | 9.64 on 05/14/26 | 2.98 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 233,667 | 233,843 | 227,243 | ||
| Shares Outstanding, K | 51,926 | 34,541 | 90,897 | ||
| Annual Sales | 3,500,000 | 44,640,000 | 70,390,000 | ||
| Annual Net Income | -80,400,000 | -9,740,000 | -43,970,000 | ||
| Last Quarter Sales | 1,290,000 | 13,780,000 | 15,250,000 | ||
| Last Quarter Net Income | -18,330,000 | -4,790,000 | -8,700,000 | ||
| 60-Month Beta | 0.04 | 0.91 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/07/26 | -0.11 on 03/24/26 | -0.10 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 05/14/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||