Camp4 Therapeutics Corp (CAMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMP | MSLE | PRQR | ||
| Company | Camp4 Therapeutics Corp | Satellos Bioscience Inc | Proqr Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.20 | 9.85 | 1.9800 | ||
| High | 4.59 | 10.36 | 2.0000 | ||
| Low | 4.04 | 9.80 | 1.8800 | ||
| Last | 4.50 | 10.07 | 1.9000 | ||
| Change | +0.49 | +0.06 | -0.0700 | ||
| Percent Change | +12.22% | +0.60% | -3.55% | ||
| Volume | 658,800 | 14,500 | 1,247,900 | ||
| 20-Day Average Volume | 207,620 | 68,005 | 847,765 | ||
| Previous | 4.01 | 10.01 | 1.9700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 9.41 | 1.7680 | ||
| 20-Day Raw Stochastic | 88.40% | 75.68% | 73.68% | ||
| 20-Day Relative Strength | 57.97 | 63.22 | 56.61 | ||
| Weighted Alpha | -4.25 | +64.79 | -18.61 | ||
| Today's Opinion | 8% Sell | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.68% since 07/30/26 | +4.24% since 07/30/26 | +6.74% since 07/30/26 | ||
| Low | 3.34 on 07/31/26 | 9.10 on 07/31/26 | 1.6800 on 08/03/26 | ||
| High | 4.59 on 08/06/26 | 10.44 on 08/05/26 | 2.0000 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +5.14% since 07/06/26 | +21.77% since 07/06/26 | +10.47% since 07/06/26 | ||
| Low | 2.90 on 07/24/26 | 7.69 on 07/07/26 | 1.5100 on 07/07/26 | ||
| High | 4.71 on 07/14/26 | 10.70 on 07/23/26 | 2.0000 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +10.84% since 05/06/26 | +30.78% since 05/06/26 | +10.47% since 05/06/26 | ||
| Low | 2.90 on 07/24/26 | 5.44 on 06/24/26 | 1.3500 on 06/25/26 | ||
| High | 5.25 on 06/16/26 | 10.70 on 07/23/26 | 2.0000 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +17.19% since 02/06/26 | -10.49% since 02/06/26 | +26.67% since 02/06/26 | ||
| Low | 2.90 on 07/24/26 | 5.44 on 06/24/26 | 1.3300 on 02/12/26 | ||
| High | 7.75 on 03/09/26 | 13.39 on 03/03/26 | 2.1500 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,223 | 208,588 | 207,565 | ||
| Shares Outstanding, K | 51,926 | 20,838 | 105,363 | ||
| Annual Sales, $M | 3,500,000 | 0 | 18,000,000 | ||
| Annual Net Income, $M | -80,400,000 | -24,870,000 | -47,730,000 | ||
| Last Qtr Sales, $M | 1,290,000 | 0 | 2,380,000 | ||
| Last Qtr Income, $M | -18,330,000 | -9,770,000 | -15,660,000 | ||
| 60-Month Beta | 0.22 | 1.51 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/07/26 | -0.53 on 05/15/26 | -0.15 on 05/12/26 | ||
| Latest Earnings Date | 08/13/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||