Camp4 Therapeutics Corp (CAMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMP | NMRA | ELDN | ||
| Company | Camp4 Therapeutics Corp | Neumora Therapeutics Inc | Eledon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.18 | 1.5000 | 3.29 | ||
| High | 4.30 | 1.5100 | 3.32 | ||
| Low | 4.03 | 1.3800 | 3.17 | ||
| Last | 4.15 | 1.3900 | 3.20 | ||
| Change | +0.01 | -0.0900 | -0.12 | ||
| Percent Change | +0.24% | -6.08% | -3.61% | ||
| Volume | 142,000 | 696,200 | 1,015,000 | ||
| 20-Day Average Volume | 272,975 | 712,405 | 905,110 | ||
| Previous | 4.14 | 1.4800 | 3.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 1.5940 | 3.52 | ||
| 20-Day Raw Stochastic | 28.02% | 2.47% | 4.23% | ||
| 20-Day Relative Strength | 48.87 | 41.21 | 38.36 | ||
| Weighted Alpha | -19.55 | -56.42 | +62.21 | ||
| Today's Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.37% since 08/21/26 | -14.72% since 08/21/26 | -7.25% since 08/21/26 | ||
| Low | 4.01 on 08/27/26 | 1.3800 on 08/28/26 | 3.17 on 08/28/26 | ||
| High | 4.60 on 08/25/26 | 1.6500 on 08/24/26 | 3.50 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +21.35% since 07/28/26 | -17.26% since 07/28/26 | -5.88% since 07/28/26 | ||
| Low | 3.24 on 07/29/26 | 1.3800 on 08/28/26 | 3.17 on 08/28/26 | ||
| High | 6.00 on 08/17/26 | 1.7850 on 08/13/26 | 3.88 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -7.57% since 05/28/26 | -26.06% since 05/28/26 | -17.31% since 05/28/26 | ||
| Low | 2.90 on 07/24/26 | 0.8302 on 06/15/26 | 3.17 on 08/28/26 | ||
| High | 6.00 on 08/17/26 | 1.9600 on 05/29/26 | 4.49 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -7.57% since 02/27/26 | -60.17% since 02/27/26 | +22.14% since 02/27/26 | ||
| Low | 2.90 on 07/24/26 | 0.8302 on 06/15/26 | 2.42 on 03/03/26 | ||
| High | 7.75 on 03/09/26 | 3.5200 on 03/10/26 | 4.49 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,425 | 261,175 | 260,035 | ||
| Shares Outstanding, K | 62,753 | 187,896 | 81,261 | ||
| Annual Sales, $M | 3,500,000 | 0 | 0 | ||
| Annual Net Income, $M | -80,400,000 | -236,930,000 | -45,620,000 | ||
| Last Qtr Sales, $M | 1,780,000 | 0 | 0 | ||
| Last Qtr Income, $M | -33,530,000 | -43,080,000 | -31,630,000 | ||
| 60-Month Beta | 0.22 | 2.75 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/13/26 | -0.23 on 08/14/26 | -0.19 on 08/13/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||