Camp4 Therapeutics Corp (CAMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMP | CDXS | WHWK | ||
| Company | Camp4 Therapeutics Corp | Codexis Inc | Whitehawk Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.03 | 2.23 | 4.11 | ||
| High | 4.31 | 2.41 | 4.26 | ||
| Low | 3.82 | 2.22 | 4.08 | ||
| Latest | 4.20 | 2.39 | 4.16 | ||
| Change | +0.28 | +0.14 | +0.05 | ||
| % Change | +7.14% | +6.22% | +1.22% | ||
| Volume | 3,406,200 | 2,386,500 | 3,961,800 | ||
| 20-Day Average Volume | 310,760 | 927,620 | 498,710 | ||
| Previous Close | 3.92 | 2.25 | 4.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.15 | 2.51 | 4.26 | ||
| 20-Day Raw Stochastic | 30.46% | 24.82% | 21.05% | ||
| 20-Day Relative Strength | 49.40 | 48.10 | 48.91 | ||
| Weighted Alpha | -7.13 | +14.35 | +116.38 | ||
| Today's Opinion | 72% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 06/18/26 | -7.00% since 06/18/26 | -5.88% since 06/18/26 | ||
| Low | 3.74 on 06/25/26 | 2.22 on 06/26/26 | 3.98 on 06/25/26 | ||
| High | 4.60 on 06/24/26 | 2.60 on 06/22/26 | 4.77 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 05/26/26 | -8.08% since 05/26/26 | -12.79% since 05/26/26 | ||
| Low | 3.74 on 06/25/26 | 2.22 on 06/26/26 | 3.96 on 06/09/26 | ||
| High | 5.25 on 06/16/26 | 2.90 on 06/04/26 | 5.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 03/26/26 | +43.98% since 03/26/26 | +16.53% since 03/26/26 | ||
| Low | 3.74 on 06/25/26 | 1.50 on 03/30/26 | 3.15 on 03/27/26 | ||
| High | 5.25 on 06/16/26 | 2.98 on 05/11/26 | 5.49 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -29.53% since 12/26/25 | +46.63% since 12/26/25 | +55.81% since 12/26/25 | ||
| Low | 3.30 on 01/27/26 | 0.96 on 03/04/26 | 2.36 on 01/02/26 | ||
| High | 7.75 on 03/09/26 | 2.98 on 05/11/26 | 5.49 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,550 | 204,518 | 203,248 | ||
| Shares Outstanding, K | 51,926 | 90,897 | 49,452 | ||
| Annual Sales | 3,500,000 | 70,390,000 | 7,150,000 | ||
| Annual Net Income | -80,400,000 | -43,970,000 | -20,600,000 | ||
| Last Quarter Sales | 1,290,000 | 15,250,000 | 0 | ||
| Last Quarter Net Income | -18,330,000 | -8,700,000 | -22,190,000 | ||
| 60-Month Beta | 0.08 | 2.48 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/07/26 | -0.10 on 05/07/26 | -0.32 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||