Camp4 Therapeutics Corp (CAMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMP | IMUX | CDXS | ||
| Company | Camp4 Therapeutics Corp | Immunic Inc | Codexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.90 | 14.80 | 2.11 | ||
| High | 3.93 | 15.84 | 2.26 | ||
| Low | 3.46 | 14.60 | 2.11 | ||
| Latest | 3.71 | 15.16 | 2.24 | ||
| Change | -0.19 | +0.13 | +0.08 | ||
| % Change | -4.87% | +0.86% | +3.70% | ||
| Volume | 355,500 | 214,500 | 404,500 | ||
| 20-Day Average Volume | 341,825 | 192,240 | 899,970 | ||
| Previous Close | 3.90 | 15.03 | 2.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 14.93 | 2.38 | ||
| 20-Day Raw Stochastic | 20.00% | 68.08% | 22.88% | ||
| 20-Day Relative Strength | 40.95 | 58.38 | 45.08 | ||
| Weighted Alpha | -23.97 | +50.62 | -6.52 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.32% since 07/10/26 | +2.64% since 07/10/26 | -7.82% since 07/10/26 | ||
| Low | 3.46 on 07/17/26 | 14.19 on 07/13/26 | 2.11 on 07/16/26 | ||
| High | 4.71 on 07/14/26 | 15.84 on 07/17/26 | 2.48 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -10.39% since 06/17/26 | +6.76% since 06/17/26 | -9.68% since 06/17/26 | ||
| Low | 3.46 on 07/17/26 | 13.71 on 06/18/26 | 2.11 on 07/16/26 | ||
| High | 4.71 on 07/14/26 | 15.84 on 07/17/26 | 2.69 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -17.37% since 04/17/26 | +51.60% since 04/17/26 | -13.51% since 04/17/26 | ||
| Low | 3.46 on 07/17/26 | 8.50 on 04/27/26 | 2.11 on 07/16/26 | ||
| High | 5.25 on 06/16/26 | 15.84 on 07/17/26 | 2.98 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -33.99% since 01/16/26 | +145.31% since 01/16/26 | +34.13% since 01/16/26 | ||
| Low | 3.30 on 01/27/26 | 5.73 on 02/05/26 | 0.96 on 03/04/26 | ||
| High | 7.75 on 03/09/26 | 15.84 on 07/17/26 | 2.98 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,511 | 204,724 | 196,338 | ||
| Shares Outstanding, K | 51,926 | 13,621 | 90,897 | ||
| Annual Sales | 3,500,000 | 0 | 70,390,000 | ||
| Annual Net Income | -80,400,000 | -97,170,000 | -43,970,000 | ||
| Last Quarter Sales | 1,290,000 | 0 | 15,250,000 | ||
| Last Quarter Net Income | -18,330,000 | -32,590,000 | -8,700,000 | ||
| 60-Month Beta | 0.10 | 1.37 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/07/26 | -1.08 on 05/13/26 | -0.10 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||