Camp4 Therapeutics Corp (CAMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMP | VYGR | KROS | ||
| Company | Camp4 Therapeutics Corp | Voyager Therapeut | Keros Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.39 | 3.91 | 11.42 | ||
| High | 4.57 | 3.95 | 11.85 | ||
| Low | 4.39 | 3.80 | 11.30 | ||
| Latest | 4.50 | 3.89 | 11.66 | ||
| Change | +0.04 | -0.10 | -0.03 | ||
| % Change | +0.90% | -2.51% | -0.26% | ||
| Volume | 6,439 | 179,711 | 86,428 | ||
| 20-Day Average Volume | 435,112 | 939,354 | 571,376 | ||
| Previous Close | 4.46 | 3.99 | 11.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.98 | 4.12 | 11.17 | ||
| 20-Day Raw Stochastic | 15.80% | 15.59% | 89.00% | ||
| 20-Day Relative Strength | 47.80 | 48.75 | 39.78 | ||
| Weighted Alpha | -32.15 | +8.63 | -11.88 | ||
| Today's Opinion | 48% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/26/26 | -4.72% since 03/26/26 | +6.41% since 03/26/26 | ||
| Low | 3.89 on 03/30/26 | 3.77 on 03/31/26 | 10.41 on 03/30/26 | ||
| High | 4.72 on 03/31/26 | 4.15 on 03/27/26 | 11.96 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 03/02/26 | -5.18% since 03/02/26 | -15.24% since 03/02/26 | ||
| Low | 3.89 on 03/30/26 | 3.65 on 03/19/26 | 10.41 on 03/30/26 | ||
| High | 7.75 on 03/09/26 | 5.48 on 03/11/26 | 13.85 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 01/02/26 | -2.36% since 01/02/26 | -36.41% since 01/02/26 | ||
| Low | 3.30 on 01/27/26 | 3.26 on 02/19/26 | 10.41 on 03/30/26 | ||
| High | 7.75 on 03/09/26 | 5.48 on 03/11/26 | 19.94 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +51.01% since 10/02/25 | -16.63% since 10/02/25 | -24.33% since 10/02/25 | ||
| Low | 2.86 on 10/17/25 | 3.26 on 02/19/26 | 10.41 on 03/30/26 | ||
| High | 7.75 on 03/09/26 | 5.55 on 10/16/25 | 22.55 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231,559 | 237,800 | 230,503 | ||
| Shares Outstanding, K | 51,919 | 59,599 | 19,718 | ||
| Annual Sales | 3,500,000 | 40,370,000 | 244,060,000 | ||
| Annual Net Income | -80,400,000 | -119,720,000 | 87,010,000 | ||
| Last Quarter Sales | 350,000 | 15,340,000 | 390,000 | ||
| Last Quarter Net Income | -40,280,000 | -27,430,000 | -23,460,000 | ||
| 60-Month Beta | 0.41 | 1.38 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 03/05/26 | -0.46 on 03/09/26 | -0.86 on 03/04/26 | ||
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.07 | ||