Camp4 Therapeutics Corp (CAMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMP | FHTX | YDES | ||
| Company | Camp4 Therapeutics Corp | Foghorn Therapeutics Inc | Yd Bio Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 3.73 | 3.12 | ||
| High | 4.46 | 3.80 | 3.61 | ||
| Low | 4.00 | 3.62 | 3.01 | ||
| Latest | 4.11 | 3.73 | 3.01 | ||
| Change | -0.19 | -0.01 | -0.13 | ||
| % Change | -4.42% | -0.27% | -4.29% | ||
| Volume | 68,900 | 118,900 | 19,400 | ||
| 20-Day Average Volume | 81,960 | 168,830 | 12,120 | ||
| Previous Close | 4.30 | 3.74 | 3.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.32 | 4.04 | 4.31 | ||
| 20-Day Raw Stochastic | 18.92% | 18.10% | 5.24% | ||
| 20-Day Relative Strength | 46.45 | 38.32 | 29.44 | ||
| Weighted Alpha | -23.96 | -28.21 | -84.46 | ||
| Today's Opinion | 56% Sell | 88% Sell | N/A | ||
| Previous Opinion | 40% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 05/29/26 | -12.85% since 05/29/26 | -6.52% since 05/29/26 | ||
| Low | 3.90 on 06/02/26 | 3.54 on 06/03/26 | 2.88 on 06/02/26 | ||
| High | 4.65 on 06/01/26 | 4.31 on 06/01/26 | 3.90 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 05/05/26 | -19.61% since 05/05/26 | -41.55% since 05/05/26 | ||
| Low | 3.90 on 06/02/26 | 3.54 on 06/03/26 | 2.88 on 06/02/26 | ||
| High | 5.01 on 05/13/26 | 4.73 on 05/06/26 | 5.37 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -10.46% since 03/05/26 | -33.87% since 03/05/26 | -64.07% since 03/05/26 | ||
| Low | 3.80 on 05/05/26 | 3.54 on 06/03/26 | 2.88 on 06/02/26 | ||
| High | 7.75 on 03/09/26 | 5.83 on 03/06/26 | 8.77 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +26.46% since 12/05/25 | -14.45% since 12/05/25 | -78.35% since 12/05/25 | ||
| Low | 3.30 on 01/27/26 | 3.54 on 06/03/26 | 2.88 on 06/02/26 | ||
| High | 7.75 on 03/09/26 | 6.95 on 01/13/26 | 15.72 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,416 | 219,003 | 213,075 | ||
| Shares Outstanding, K | 51,926 | 58,714 | 70,789 | ||
| Annual Sales | 3,500,000 | 30,910,000 | 596,817 | ||
| Annual Net Income | -80,400,000 | -74,280,000 | -8,311,316 | ||
| Last Quarter Sales | 1,290,000 | 3,270,000 | 186,000 | ||
| Last Quarter Net Income | -18,330,000 | -19,880,000 | 1,157,000 | ||
| 60-Month Beta | 0.08 | 2.89 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/07/26 | -0.29 on 05/07/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||