Camp4 Therapeutics Corp (CAMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMP | XOMA | AMRN | ||
| Company | Camp4 Therapeutics Corp | Xoma Royalty Corporation | Amarin Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.89 | 26.82 | 14.49 | ||
| High | 6.60 | 27.17 | 14.62 | ||
| Low | 5.51 | 25.07 | 13.99 | ||
| Latest | 6.49 | 25.22 | 14.36 | ||
| Change | +0.48 | -1.32 | -0.12 | ||
| % Change | +7.99% | -4.97% | -0.83% | ||
| Volume | 242,800 | 134,600 | 78,900 | ||
| 20-Day Average Volume | 116,530 | 81,340 | 83,615 | ||
| Previous Close | 6.01 | 26.54 | 14.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 31.19 | 15.76 | ||
| 20-Day Raw Stochastic | 96.96% | 1.54% | 19.94% | ||
| 20-Day Relative Strength | 72.90 | 34.51 | 37.88 | ||
| Weighted Alpha | -45.31 | -12.75 | +39.37 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +99.69% since 12/05/25 | -15.68% since 12/05/25 | -13.18% since 12/05/25 | ||
| Low | 3.37 on 12/08/25 | 25.07 on 12/12/25 | 13.64 on 12/10/25 | ||
| High | 6.60 on 12/12/25 | 34.79 on 12/10/25 | 16.32 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +47.84% since 11/12/25 | -24.99% since 11/12/25 | -11.41% since 11/12/25 | ||
| Low | 2.90 on 11/24/25 | 25.07 on 12/12/25 | 13.64 on 12/10/25 | ||
| High | 6.60 on 12/12/25 | 34.79 on 12/10/25 | 17.25 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +99.69% since 09/12/25 | -32.60% since 09/12/25 | -4.33% since 09/12/25 | ||
| Low | 2.20 on 09/19/25 | 25.07 on 12/12/25 | 13.64 on 12/10/25 | ||
| High | 6.60 on 12/12/25 | 39.92 on 10/03/25 | 20.90 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +310.76% since 06/12/25 | +2.52% since 06/12/25 | +7.32% since 06/12/25 | ||
| Low | 1.30 on 06/20/25 | 23.47 on 06/20/25 | 12.30 on 06/23/25 | ||
| High | 6.60 on 12/12/25 | 39.92 on 10/03/25 | 20.90 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,258 | 312,299 | 298,587 | ||
| Shares Outstanding, K | 46,881 | 12,383 | 20,793 | ||
| Annual Sales | 650,000 | 28,490,000 | 228,610,000 | ||
| Annual Net Income | -51,790,000 | -13,820,000 | -82,180,000 | ||
| Last Quarter Sales | 800,000 | 9,350,000 | 49,670,000 | ||
| Last Quarter Net Income | -15,100,000 | 14,050,000 | -7,740,000 | ||
| 60-Month Beta | 1.28 | 0.94 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/06/25 | -0.35 on 11/12/25 | 0.01 on 10/29/25 | ||
| Latest Earnings Date | 03/26/26 | 03/16/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||