Camp4 Therapeutics Corp
(CAMP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMP | CCCC | MSLE | ||
| Company | Camp4 Therapeutics Corp | C4 Therapeutics Inc | Satellos Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.46 | 1.8500 | 11.41 | ||
| High | 4.52 | 1.9700 | 11.88 | ||
| Low | 3.85 | 1.8500 | 11.39 | ||
| Latest | 3.85 | 1.8900 | 11.50 | ||
| Change | -0.54 | +0.0600 | +0.23 | ||
| % Change | -12.30% | +3.28% | +2.04% | ||
| Volume | 41,900 | 697,900 | 162,400 | ||
| 20-Day Average Volume | 79,435 | 1,381,835 | 40,284 | ||
| Previous Close | 4.39 | 1.8300 | 11.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.11 | 1.9720 | 10.74 | ||
| 20-Day Raw Stochastic | 20.91% | 33.32% | 79.77% | ||
| 20-Day Relative Strength | 42.64 | 44.20 | 64.90 | ||
| Weighted Alpha | -59.57 | -44.50 | +99.45 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 02/06/26 | +3.85% since 02/06/26 | +2.22% since 02/06/26 | ||
| Low | 3.59 on 02/09/26 | 1.7350 on 02/11/26 | 10.73 on 02/11/26 | ||
| High | 4.85 on 02/11/26 | 1.9700 on 02/13/26 | 11.98 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -36.47% since 01/13/26 | -18.18% since 01/13/26 | +56.56% since 01/13/26 | ||
| Low | 3.30 on 01/27/26 | 1.6901 on 02/05/26 | 7.56 on 01/22/26 | ||
| High | 6.12 on 01/14/26 | 2.4700 on 01/14/26 | 12.50 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -9.84% since 11/13/25 | -22.86% since 11/13/25 | +91.67% since 11/13/25 | ||
| Low | 2.90 on 11/24/25 | 1.6901 on 02/05/26 | 5.30 on 11/14/25 | ||
| High | 7.30 on 12/17/25 | 2.8400 on 12/03/25 | 12.50 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +163.70% since 08/13/25 | -18.88% since 08/13/25 | +132.66% since 08/13/25 | ||
| Low | 1.41 on 09/03/25 | 1.6901 on 02/05/26 | 4.84 on 08/18/25 | ||
| High | 7.30 on 12/17/25 | 3.6500 on 09/15/25 | 12.50 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,492 | 183,167 | 177,778 | ||
| Shares Outstanding, K | 46,881 | 96,914 | 15,459 | ||
| Annual Sales | 650,000 | 35,580,000 | 0 | ||
| Annual Net Income | -51,790,000 | -105,320,000 | -20,510,000 | ||
| Last Quarter Sales | 800,000 | 11,230,000 | 0 | ||
| Last Quarter Net Income | -15,100,000 | -32,170,000 | -5,820,000 | ||
| 60-Month Beta | 0.66 | 2.96 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/06/25 | -0.44 on 11/06/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 03/26/26 | 02/26/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||