Cambria Gold Mines Inc (CAMB.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMB.VN | GAL.VN | TNGD.VN | ||
| Company | Cambria Gold Mines Inc | Galantas Gold Corp. | Tiernan Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.830 | 0.360 | 6.180 | ||
| High | 0.830 | 0.380 | 6.300 | ||
| Low | 0.780 | 0.350 | 6.180 | ||
| Latest | 0.800 | 0.375 | 6.300 | ||
| Change | -0.030 | unch | -0.100 | ||
| % Change | -3.61% | unch | -1.56% | ||
| Volume | 317,296 | 517,893 | 2,000 | ||
| 20-Day Average Volume | 531,306 | 403,849 | 20,048 | ||
| Previous Close | 0.830 | 0.375 | 6.400 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.920 | 0.407 | 6.446 | ||
| 20-Day Raw Stochastic | 7.41% | 14.71% | 54.04% | ||
| 20-Day Relative Strength | 38.29 | 44.47 | 44.86 | ||
| Weighted Alpha | -79.02 | -19.16 | +47.51 | ||
| Today's Opinion | N/A | 40% Buy | 72% Sell | ||
| Previous Opinion | N/A | 40% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.19% since 07/21/26 | unch since 07/21/26 | +5.00% since 07/21/26 | ||
| Low | 0.770 on 07/24/26 | 0.350 on 07/28/26 | 6.110 on 07/27/26 | ||
| High | 0.950 on 07/22/26 | 0.400 on 07/22/26 | 6.570 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -18.97% since 06/26/26 | -21.05% since 06/26/26 | -4.55% since 06/26/26 | ||
| Low | 0.770 on 07/24/26 | 0.350 on 07/28/26 | 4.560 on 07/16/26 | ||
| High | 1.040 on 07/06/26 | 0.520 on 07/03/26 | 7.780 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -58.64% since 04/28/26 | +63.04% since 01/06/26 | -31.45% since 04/28/26 | ||
| Low | 0.770 on 07/24/26 | 0.340 on 05/05/26 | 4.560 on 07/16/26 | ||
| High | 2.000 on 04/29/26 | 0.680 on 05/08/26 | 9.750 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -57.30% since 01/28/26 | +120.59% since 01/05/26 | -25.36% since 01/28/26 | ||
| Low | 0.770 on 07/24/26 | 0.170 on 01/06/26 | 4.560 on 07/16/26 | ||
| High | 2.310 on 02/17/26 | 0.680 on 05/08/26 | 10.990 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 309,649 | 311,110 | 308,518 | ||
| Shares Outstanding, K | 373,072 | 829,626 | 48,206 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -390,420,000 | -8,493,279 | 20,189,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -75,372,000 | -2,354,826 | -7,700,000 | ||
| 60-Month Beta | -0.27 | 1.20 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/27/26 | -0.01 on 05/25/26 | -0.16 on 05/14/26 | ||
| Earnings Date | N/A | 08/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 17.51 | ||