Canam Group Inc. (CAM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAM.TO | WEED.TO | DEFI.NE | ||
| Company | Canam Group Inc. | Canopy Growth Corp | DeFi Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 12.29 | 1.72 | 1.0500 | ||
| High | 12.30 | 1.76 | 1.1500 | ||
| Low | 12.29 | 1.63 | 1.0000 | ||
| Latest | 12.30 | 1.65 | 1.0100 | ||
| Change | unch | -0.13 | -0.2500 | ||
| % Change | unch | -7.30% | -19.84% | ||
| Volume | 78,564 | 5,207,952 | 2,509,173 | ||
| 20-Day Average Volume | 82,038 | 7,825,758 | 995,611 | ||
| Previous Close | 12.30 | 1.78 | 1.2600 | ||
| Industry | TSX Bottom 100 Stocks | TSX Drug Specialty & Generic | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 1.87 | 1.5688 | ||
| 20-Day Raw Stochastic | 100.00% | 7.39% | 0.72% | ||
| 20-Day Relative Strength | 81.22 | 46.09 | 31.93 | ||
| Weighted Alpha | -28.90 | -71.29 | -90.26 | ||
| Today's Opinion | N/A | 32% Sell | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/28/17 | -28.88% since 12/18/25 | -27.86% since 12/18/25 | ||
| Low | 12.29 on 07/05/17 | 1.63 on 12/29/25 | 1.0000 on 12/29/25 | ||
| High | 12.30 on 07/05/17 | 2.54 on 12/19/25 | 1.5000 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.57% since 06/05/17 | +1.23% since 11/28/25 | -57.02% since 11/28/25 | ||
| Low | 12.23 on 06/07/17 | 1.52 on 12/09/25 | 1.0000 on 12/29/25 | ||
| High | 12.30 on 07/05/17 | 3.28 on 12/18/25 | 2.0500 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +87.79% since 04/05/17 | -25.00% since 09/29/25 | -65.99% since 09/29/25 | ||
| Low | 6.01 on 04/21/17 | 1.41 on 11/21/25 | 1.0000 on 12/29/25 | ||
| High | 12.30 on 07/05/17 | 3.28 on 12/18/25 | 3.2100 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +39.77% since 01/05/17 | -2.37% since 06/27/25 | -73.97% since 06/27/25 | ||
| Low | 5.57 on 03/22/17 | 1.39 on 08/01/25 | 1.0000 on 12/29/25 | ||
| High | 12.30 on 07/05/17 | 3.28 on 12/18/25 | 4.8800 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 555,536 | 609,109 | 486,206 | ||
| Shares Outstanding, K | 45,166 | 342,196 | 385,878 | ||
| Annual Sales | 0 | 268,995,000 | 68,015,371 | ||
| Annual Net Income | 0 | -598,115,000 | -27,203,020 | ||
| Last Quarter Sales | N/A | 66,683,000 | 22,527,831 | ||
| Last Quarter Net Income | N/A | -1,639,000 | 4,029,975 | ||
| 60-Month Beta | 0.88 | 2.45 | 4.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 | -0.01 on 11/07/25 | 0.01 on 11/14/25 | ||
| Latest Earnings Date | 07/27/17 | 02/07/25 | N/A | ||
| Most Recent Dividend | 0.040 on 03/15/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/15/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 97.73 | ||