Callaway Golf Company (CALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALY | YETI | ASO | ||
| Company | Callaway Golf Company | Yeti Holdings Inc | Academy Sports and Outdoors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.15 | 50.00 | 49.11 | ||
| High | 17.26 | 50.35 | 50.24 | ||
| Low | 16.75 | 48.80 | 49.11 | ||
| Latest | 16.81 | 49.42 | 49.34 | ||
| Change | -0.27 | -0.46 | +0.09 | ||
| % Change | -1.58% | -0.92% | +0.18% | ||
| Volume | 1,997,400 | 1,247,200 | 1,257,900 | ||
| 20-Day Average Volume | 2,628,285 | 1,485,405 | 1,618,455 | ||
| Previous Close | 17.08 | 49.88 | 49.25 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.77 | 47.24 | 51.56 | ||
| 20-Day Raw Stochastic | 71.67% | 76.96% | 11.66% | ||
| 20-Day Relative Strength | 59.67 | 62.18 | 42.56 | ||
| Weighted Alpha | +90.37 | +65.43 | +3.40 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 06/09/26 | +0.28% since 06/09/26 | -2.04% since 06/09/26 | ||
| Low | 15.74 on 06/10/26 | 48.10 on 06/10/26 | 48.61 on 06/10/26 | ||
| High | 17.82 on 06/15/26 | 51.89 on 06/15/26 | 53.26 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +10.37% since 05/15/26 | +15.82% since 05/15/26 | -2.39% since 05/15/26 | ||
| Low | 14.26 on 05/19/26 | 41.17 on 05/20/26 | 48.31 on 05/20/26 | ||
| High | 17.82 on 06/15/26 | 51.89 on 06/15/26 | 57.14 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +26.87% since 03/16/26 | +34.07% since 03/16/26 | -12.69% since 03/16/26 | ||
| Low | 12.96 on 03/20/26 | 34.90 on 03/30/26 | 48.31 on 05/20/26 | ||
| High | 18.00 on 05/11/26 | 51.89 on 06/15/26 | 60.77 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +47.33% since 12/16/25 | +14.96% since 12/16/25 | -8.07% since 12/16/25 | ||
| Low | 11.29 on 12/17/25 | 34.90 on 03/30/26 | 48.31 on 05/20/26 | ||
| High | 18.00 on 05/11/26 | 51.89 on 06/15/26 | 62.44 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,070,267 | 3,778,810 | 3,054,387 | ||
| Shares Outstanding, K | 179,758 | 75,758 | 62,018 | ||
| Annual Sales | 2,060,100,000 | 1,868,490,000 | 6,053,410,000 | ||
| Annual Net Income | -409,300,000 | 165,390,000 | 376,770,000 | ||
| Last Quarter Sales | 687,500,000 | 380,410,000 | 1,442,000,000 | ||
| Last Quarter Net Income | 93,100,000 | 9,850,000 | 52,700,000 | ||
| 60-Month Beta | 0.96 | 1.74 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/26 | 0.26 on 05/14/26 | 0.93 on 06/09/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 09/01/26 | ||
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | 0.150 on 03/20/26 | ||
| Next Ex-Dividends Date | 10/01/24 | N/A | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.76 | 25.34 | 9.06 | ||