Callaway Golf Company (CALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALY | YETI | PTON | ||
| Company | Callaway Golf Company | Yeti Holdings Inc | Peloton Interactive Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.58 | 35.93 | 4.56 | ||
| High | 13.75 | 36.15 | 4.84 | ||
| Low | 13.13 | 34.90 | 3.93 | ||
| Latest | 13.26 | 35.52 | 4.00 | ||
| Change | -0.24 | -0.05 | -0.43 | ||
| % Change | -1.78% | -0.14% | -9.71% | ||
| Volume | 2,427,200 | 1,649,900 | 36,204,898 | ||
| 20-Day Average Volume | 2,479,190 | 1,399,855 | 13,300,090 | ||
| Previous Close | 13.50 | 35.57 | 4.43 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 37.92 | 3.95 | ||
| 20-Day Raw Stochastic | 41.07% | 6.65% | 29.41% | ||
| 20-Day Relative Strength | 46.74 | 32.66 | 43.28 | ||
| Weighted Alpha | +84.24 | +7.86 | -37.43 | ||
| Today's Opinion | 40% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 03/23/26 | -5.38% since 03/23/26 | +1.78% since 03/23/26 | ||
| Low | 13.13 on 03/30/26 | 34.90 on 03/30/26 | 3.84 on 03/24/26 | ||
| High | 13.95 on 03/25/26 | 37.99 on 03/25/26 | 4.84 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -5.69% since 02/27/26 | -18.74% since 02/27/26 | -0.50% since 02/27/26 | ||
| Low | 12.34 on 03/09/26 | 34.90 on 03/30/26 | 3.65 on 03/13/26 | ||
| High | 14.58 on 03/04/26 | 44.20 on 03/04/26 | 4.84 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +12.95% since 12/26/25 | -22.48% since 12/26/25 | -33.99% since 12/26/25 | ||
| Low | 11.52 on 01/02/26 | 34.90 on 03/30/26 | 3.65 on 03/13/26 | ||
| High | 16.65 on 01/22/26 | 51.29 on 01/16/26 | 7.02 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +40.02% since 09/26/25 | +3.23% since 09/26/25 | -53.30% since 09/26/25 | ||
| Low | 8.39 on 10/10/25 | 31.66 on 10/10/25 | 3.65 on 03/13/26 | ||
| High | 16.65 on 01/22/26 | 51.29 on 01/16/26 | 9.20 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,485,269 | 2,677,283 | 1,884,916 | ||
| Shares Outstanding, K | 184,094 | 75,268 | 425,489 | ||
| Annual Sales | 2,060,100,000 | 1,868,490,000 | 2,490,800,000 | ||
| Annual Net Income | -409,300,000 | 165,390,000 | -118,900,000 | ||
| Last Quarter Sales | 934,000,000 | 583,710,000 | 656,500,000 | ||
| Last Quarter Net Income | -14,700,000 | 58,230,000 | -38,800,000 | ||
| 60-Month Beta | 0.96 | 1.77 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 02/12/26 | 0.92 on 02/19/26 | -0.09 on 02/05/26 | ||
| Latest Earnings Date | 05/11/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 267.40 | 17.73 | 0.00 | ||