Callaway Golf Company
(CALY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALY | YETI | PTON | ||
| Company | Callaway Golf Company | Yeti Holdings Inc | Peloton Interactive Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.26 | 47.44 | 4.29 | ||
| High | 13.26 | 48.42 | 4.36 | ||
| Low | 12.26 | 46.79 | 4.21 | ||
| Latest | 12.59 | 48.00 | 4.25 | ||
| Change | -2.23 | +0.65 | +0.02 | ||
| % Change | -15.05% | +1.37% | +0.47% | ||
| Volume | 9,238,300 | 1,095,700 | 8,746,800 | ||
| 20-Day Average Volume | 3,653,050 | 1,211,365 | 17,210,064 | ||
| Previous Close | 14.82 | 47.35 | 4.23 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.79 | 47.36 | 5.33 | ||
| 20-Day Raw Stochastic | 7.52% | 49.24% | 6.13% | ||
| 20-Day Relative Strength | 41.33 | 57.24 | 29.99 | ||
| Weighted Alpha | +62.51 | +42.33 | -59.32 | ||
| Today's Opinion | 64% Buy | 96% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.12% since 02/06/26 | +1.80% since 02/06/26 | -8.11% since 02/06/26 | ||
| Low | 12.26 on 02/13/26 | 46.24 on 02/09/26 | 4.13 on 02/12/26 | ||
| High | 15.50 on 02/12/26 | 49.22 on 02/12/26 | 4.73 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -11.02% since 01/13/26 | -2.70% since 01/13/26 | -39.29% since 01/13/26 | ||
| Low | 12.26 on 02/13/26 | 44.81 on 01/29/26 | 4.09 on 02/05/26 | ||
| High | 16.65 on 01/22/26 | 51.29 on 01/16/26 | 6.95 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +19.00% since 11/13/25 | +26.58% since 11/13/25 | -41.86% since 11/13/25 | ||
| Low | 9.24 on 11/19/25 | 35.26 on 11/18/25 | 4.09 on 02/05/26 | ||
| High | 16.65 on 01/22/26 | 51.29 on 01/16/26 | 7.60 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +30.06% since 08/13/25 | +35.75% since 08/13/25 | -51.26% since 08/13/25 | ||
| Low | 8.39 on 10/10/25 | 31.66 on 10/10/25 | 4.09 on 02/05/26 | ||
| High | 16.65 on 01/22/26 | 51.29 on 01/16/26 | 9.20 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,315,100 | 3,734,784 | 1,775,676 | ||
| Shares Outstanding, K | 183,884 | 77,808 | 417,806 | ||
| Annual Sales | 4,239,300,000 | 1,829,870,000 | 2,490,800,000 | ||
| Annual Net Income | -1,447,700,000 | 175,690,000 | -118,900,000 | ||
| Last Quarter Sales | 934,000,000 | 487,770,000 | 656,500,000 | ||
| Last Quarter Net Income | -14,700,000 | 39,400,000 | -38,800,000 | ||
| 60-Month Beta | 0.96 | 1.77 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 02/12/26 | 0.61 on 11/06/25 | -0.09 on 02/05/26 | ||
| Latest Earnings Date | 05/11/26 | 02/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 296.40 | 22.23 | 0.00 | ||