Callaway Golf Company (CALY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALY | YETI | ASO | ||
| Company | Callaway Golf Company | Yeti Holdings Inc | Academy Sports and Outdoors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.54 | 43.14 | 46.82 | ||
| High | 16.66 | 44.20 | 48.48 | ||
| Low | 16.13 | 42.74 | 46.45 | ||
| Last | 16.14 | 43.24 | 46.88 | ||
| Change | -0.47 | +0.24 | +0.78 | ||
| Percent Change | -2.83% | +0.56% | +1.69% | ||
| Volume | 1,686,800 | 1,705,700 | 1,141,600 | ||
| 20-Day Average Volume | 2,000,520 | 1,770,575 | 1,229,045 | ||
| Previous | 16.61 | 43.00 | 46.10 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.75 | 49.72 | 48.34 | ||
| 20-Day Raw Stochastic | 0.27% | 4.44% | 21.37% | ||
| 20-Day Relative Strength | 38.34 | 36.41 | 45.16 | ||
| Weighted Alpha | +49.65 | +14.00 | -15.23 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 08/11/26 | -14.87% since 08/11/26 | -5.41% since 08/11/26 | ||
| Low | 16.13 on 08/18/26 | 42.74 on 08/18/26 | 45.52 on 08/17/26 | ||
| High | 17.17 on 08/12/26 | 51.08 on 08/12/26 | 50.71 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -16.72% since 07/17/26 | -15.30% since 07/17/26 | -3.12% since 07/17/26 | ||
| Low | 16.13 on 08/18/26 | 42.74 on 08/18/26 | 45.52 on 08/17/26 | ||
| High | 19.85 on 08/04/26 | 53.99 on 08/05/26 | 51.88 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +8.32% since 05/18/26 | +1.84% since 05/18/26 | -6.20% since 05/18/26 | ||
| Low | 14.26 on 05/19/26 | 41.17 on 05/20/26 | 43.72 on 07/08/26 | ||
| High | 20.28 on 07/16/26 | 53.99 on 08/05/26 | 57.14 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +19.64% since 02/18/26 | -12.52% since 02/18/26 | -20.60% since 02/18/26 | ||
| Low | 12.34 on 03/09/26 | 34.90 on 03/30/26 | 43.72 on 07/08/26 | ||
| High | 20.28 on 07/16/26 | 53.99 on 08/05/26 | 62.44 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,965,068 | 3,138,527 | 2,859,030 | ||
| Shares Outstanding, K | 178,511 | 72,989 | 62,018 | ||
| Annual Sales, $M | 2,060,100,000 | 1,868,490,000 | 6,053,410,000 | ||
| Annual Net Income, $M | -409,300,000 | 165,390,000 | 376,770,000 | ||
| Last Qtr Sales, $M | 612,200,000 | 483,870,000 | 1,442,000,000 | ||
| Last Qtr Income, $M | 75,200,000 | 71,320,000 | 52,700,000 | ||
| 60-Month Beta | 0.93 | 1.72 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/04/26 | 0.67 on 08/13/26 | 0.93 on 06/09/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 09/01/26 | ||
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | 0.150 on 06/18/26 | ||
| Next Ex-Dividend Date | 10/01/24 | N/A | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.35 | 22.28 | 8.52 | ||