Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | ANDE | BV | GRWG |
| Company | Cal-Maine Foods IN | Bunge Ltd | Andersons Inc | Brightview Holdings Inc | Growgeneration Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 76.99 | 111.51 | 70.44 | 13.23 | 1.4400 |
| High | 79.88 | 112.59 | 71.50 | 13.50 | 1.4989 |
| Low | 76.99 | 110.65 | 70.44 | 13.18 | 1.3800 |
| Latest | 79.57 | 110.86 | 70.78 | 13.39 | 1.4000 |
| Change | +3.60 | -0.56 | -0.08 | +0.20 | -0.0700 |
| % Change | +4.74% | -0.50% | -0.11% | +1.52% | -4.76% |
| Volume | 901,300 | 1,663,100 | 302,400 | 555,700 | 329,200 |
| 20-Day Average Volume | 727,550 | 1,859,065 | 304,500 | 567,385 | 353,720 |
| Previous Close | 75.97 | 111.42 | 70.86 | 13.19 | 1.4700 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.98 | 123.05 | 71.63 | 12.64 | 1.6120 |
| 20-Day Raw Stochastic | 86.18% | 1.72% | 45.62% | 93.89% | 4.60% |
| 20-Day Relative Strength | 54.57 | 35.04 | 47.85 | 60.29 | 43.37 |
| Weighted Alpha | -18.58 | +29.26 | +85.70 | -11.55 | +8.85 |
| Today's Opinion | 40% Sell | 8% Buy | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 40% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 48% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/15/26 | -9.87% since 06/15/26 | +1.30% since 06/15/26 | +4.94% since 06/15/26 | -7.28% since 06/15/26 |
| Low | 74.87 on 06/22/26 | 110.44 on 06/22/26 | 67.24 on 06/17/26 | 12.57 on 06/17/26 | 1.3800 on 06/23/26 |
| High | 80.25 on 06/16/26 | 122.56 on 06/16/26 | 72.29 on 06/22/26 | 13.50 on 06/23/26 | 1.6200 on 06/17/26 |
| 1-Month | |||||
| %Chg | +3.32% since 05/22/26 | -8.16% since 05/22/26 | -0.10% since 05/22/26 | +6.35% since 05/22/26 | -21.79% since 05/22/26 |
| Low | 73.77 on 06/03/26 | 110.44 on 06/22/26 | 67.24 on 06/17/26 | 11.70 on 06/02/26 | 1.3800 on 06/23/26 |
| High | 80.50 on 06/12/26 | 134.87 on 06/03/26 | 75.00 on 06/11/26 | 13.50 on 06/23/26 | 1.8150 on 05/27/26 |
| 3-Month | |||||
| %Chg | +3.24% since 03/23/26 | -8.24% since 03/23/26 | +4.64% since 03/23/26 | +13.96% since 03/23/26 | +21.74% since 03/23/26 |
| Low | 72.77 on 04/20/26 | 110.44 on 06/22/26 | 65.36 on 05/06/26 | 11.34 on 04/07/26 | 1.0200 on 04/13/26 |
| High | 84.99 on 04/01/26 | 134.87 on 06/03/26 | 82.11 on 05/05/26 | 13.87 on 05/07/26 | 1.8400 on 05/22/26 |
| 6-Month | |||||
| %Chg | -3.47% since 12/23/25 | +25.19% since 12/23/25 | +31.65% since 12/23/25 | +4.77% since 12/23/25 | -14.11% since 12/23/25 |
| Low | 71.92 on 01/14/26 | 88.37 on 12/26/25 | 51.23 on 01/07/26 | 11.34 on 04/07/26 | 1.0050 on 03/20/26 |
| High | 90.51 on 03/12/26 | 134.87 on 06/03/26 | 82.11 on 05/05/26 | 14.22 on 02/26/26 | 1.8400 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,599,230 | 21,617,484 | 2,413,067 | 1,229,308 | 88,334 |
| Shares Outstanding, K | 47,377 | 194,018 | 34,054 | 93,200 | 60,091 |
| Annual Sales | 4,261,890,000 | 70,329,000,000 | 11,008,930,000 | 2,672,800,000 | 161,740,000 |
| Annual Net Income | 1,220,050,000 | 816,000,000 | 95,710,000 | 56,000,000 | -24,050,000 |
| Last Quarter Sales | 666,950,000 | 21,861,000,000 | 2,627,270,000 | 702,900,000 | 38,390,000 |
| Last Quarter Net Income | 50,460,000 | 68,000,000 | 33,190,000 | 1,700,000 | -4,920,000 |
| 60-Month Beta | 0.26 | 0.62 | 0.64 | 1.19 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/01/26 | 1.83 on 04/29/26 | 1.12 on 05/05/26 | 0.09 on 05/05/26 | -0.08 on 05/12/26 |
| Earnings Date | 07/28/26 | 07/29/26 | 08/03/26 | 08/05/26 | 08/10/26 |
| Most Recent Dividend | 0.357 on 04/29/26 | 0.720 on 05/22/26 | 0.200 on 04/01/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/29/26 | 08/18/26 | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 15.21 | 16.80 | 25.10 | 0.00 |