Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | ANDE | BV | BNC |
| Company | Cal-Maine Foods IN | Bunge Ltd | Andersons Inc | Brightview Holdings Inc | Cea Indistries Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 85.55 | 94.30 | 50.71 | 12.50 | 7.06 |
| High | 86.67 | 94.80 | 51.00 | 12.68 | 7.26 |
| Low | 84.28 | 93.61 | 49.82 | 12.40 | 6.74 |
| Latest | 84.71 | 93.63 | 50.01 | 12.57 | 6.78 |
| Change | -0.50 | -0.76 | -0.68 | +0.01 | -0.36 |
| % Change | -0.59% | -0.81% | -1.34% | +0.08% | -5.04% |
| Volume | 772,900 | 919,200 | 177,700 | 653,100 | 534,600 |
| 20-Day Average Volume | 811,665 | 1,366,990 | 298,490 | 917,505 | 668,080 |
| Previous Close | 85.21 | 94.39 | 50.69 | 12.56 | 7.14 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.44 | 95.22 | 50.45 | 12.29 | 5.94 |
| 20-Day Raw Stochastic | 33.30% | 34.79% | 41.64% | 78.65% | 72.82% |
| 20-Day Relative Strength | 40.89 | 51.02 | 56.46 | 48.83 | 47.30 |
| Weighted Alpha | -18.81 | +17.10 | +22.73 | -26.25 | -74.42 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Sell | 64% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 11/28/25 | -2.54% since 11/28/25 | -2.89% since 11/28/25 | -0.40% since 11/28/25 | -5.83% since 11/28/25 |
| Low | 80.91 on 12/02/25 | 92.40 on 12/04/25 | 49.60 on 12/01/25 | 12.40 on 12/05/25 | 6.28 on 12/01/25 |
| High | 86.67 on 12/05/25 | 97.40 on 12/01/25 | 53.29 on 12/02/25 | 12.98 on 12/03/25 | 7.57 on 12/03/25 |
| 1-Month | |||||
| %Chg | -4.35% since 11/05/25 | -2.03% since 11/05/25 | +3.16% since 11/05/25 | +2.53% since 11/05/25 | +19.79% since 11/05/25 |
| Low | 80.91 on 12/02/25 | 91.09 on 11/19/25 | 47.57 on 11/06/25 | 11.06 on 11/20/25 | 4.65 on 11/17/25 |
| High | 92.32 on 11/13/25 | 98.39 on 11/13/25 | 53.29 on 12/02/25 | 12.98 on 12/03/25 | 7.57 on 12/03/25 |
| 3-Month | |||||
| %Chg | -25.58% since 09/05/25 | +11.03% since 09/05/25 | +20.80% since 09/05/25 | -12.47% since 09/05/25 | -66.93% since 09/05/25 |
| Low | 80.91 on 12/02/25 | 76.01 on 09/22/25 | 37.69 on 09/22/25 | 11.06 on 11/20/25 | 4.65 on 11/17/25 |
| High | 115.28 on 09/08/25 | 99.55 on 10/27/25 | 53.29 on 12/02/25 | 14.47 on 09/09/25 | 20.90 on 09/08/25 |
| 6-Month | |||||
| %Chg | -11.46% since 06/05/25 | +26.78% since 06/05/25 | +46.23% since 06/05/25 | -23.35% since 06/05/25 | -15.82% since 06/05/25 |
| Low | 80.91 on 12/02/25 | 71.60 on 07/17/25 | 31.84 on 08/05/25 | 11.06 on 11/20/25 | 4.65 on 11/17/25 |
| High | 126.40 on 07/23/25 | 99.55 on 10/27/25 | 53.29 on 12/02/25 | 17.10 on 07/01/25 | 82.88 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,108,435 | 18,104,388 | 1,692,289 | 1,190,379 | 292,103 |
| Shares Outstanding, K | 48,500 | 193,361 | 33,839 | 94,700 | 43,083 |
| Annual Sales | 4,261,890,000 | 53,108,000,000 | 11,257,550,000 | 2,672,800,000 | 2,800,000 |
| Annual Net Income | 1,220,050,000 | 1,137,000,000 | 114,010,000 | 56,000,000 | -3,150,000 |
| Last Quarter Sales | 922,600,000 | 22,155,000,000 | 2,677,710,000 | 702,700,000 | 7,510,000 |
| Last Quarter Net Income | 199,340,000 | 166,000,000 | 20,140,000 | 27,700,000 | -5,830,000 |
| 60-Month Beta | 0.24 | 0.79 | 0.79 | 1.30 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.12 on 10/01/25 | 2.27 on 11/05/25 | 0.84 on 11/04/25 | 0.27 on 11/19/25 | -1.33 on 05/15/25 |
| Latest Earnings Date | 01/06/26 | 11/05/25 | 11/04/25 | 11/19/25 | 11/13/25 |
| Most Recent Dividend | 1.378 on 10/29/25 | 0.700 on 11/17/25 | 0.195 on 10/01/25 | N/A | N/A |
| Next Ex-Dividends Date | 10/29/25 | 02/17/26 | 10/01/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.28 | 12.55 | 19.80 | 20.59 | 0.00 |