Cal-Maine Foods IN
(CALM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | ANDE | BV | BNC |
| Company | Cal-Maine Foods IN | Bunge Ltd | Andersons Inc | Brightview Holdings Inc | Cea Indistries Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 84.40 | 113.82 | 65.99 | 13.03 | 4.51 |
| High | 84.94 | 117.45 | 67.18 | 13.61 | 4.74 |
| Low | 82.28 | 112.83 | 65.88 | 12.94 | 4.41 |
| Latest | 82.53 | 115.86 | 66.86 | 13.55 | 4.52 |
| Change | -1.75 | +1.92 | +1.09 | +0.63 | +0.11 |
| % Change | -2.08% | +1.69% | +1.66% | +4.88% | +2.38% |
| Volume | 1,157,300 | 1,671,900 | 258,000 | 1,116,500 | 329,200 |
| 20-Day Average Volume | 1,548,140 | 1,844,830 | 277,245 | 624,130 | 382,560 |
| Previous Close | 84.28 | 113.94 | 65.77 | 12.92 | 4.41 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.18 | 111.32 | 60.69 | 13.23 | 5.39 |
| 20-Day Raw Stochastic | 60.42% | 75.65% | 95.49% | 75.40% | 5.48% |
| 20-Day Relative Strength | 50.48 | 69.62 | 74.88 | 55.82 | 37.79 |
| Weighted Alpha | -23.69 | +73.31 | +90.44 | -5.80 | -82.45 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | Hold | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Buy | 40% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 01/30/26 | +1.74% since 01/30/26 | +7.86% since 01/30/26 | +1.42% since 01/30/26 | -9.42% since 01/30/26 |
| Low | 82.28 on 02/06/26 | 110.29 on 02/03/26 | 61.31 on 02/02/26 | 12.37 on 02/04/26 | 4.40 on 02/05/26 |
| High | 89.48 on 02/04/26 | 121.64 on 02/04/26 | 67.46 on 02/05/26 | 13.94 on 02/02/26 | 5.21 on 02/03/26 |
| 1-Month | |||||
| %Chg | +4.36% since 01/06/26 | +22.79% since 01/06/26 | +28.08% since 01/06/26 | +4.15% since 01/06/26 | -30.57% since 01/06/26 |
| Low | 71.92 on 01/14/26 | 91.13 on 01/07/26 | 51.23 on 01/07/26 | 12.37 on 02/04/26 | 4.40 on 02/05/26 |
| High | 89.48 on 02/04/26 | 121.64 on 02/04/26 | 67.46 on 02/05/26 | 13.94 on 02/02/26 | 6.59 on 01/14/26 |
| 3-Month | |||||
| %Chg | -6.16% since 11/06/25 | +22.25% since 11/06/25 | +36.59% since 11/06/25 | +13.96% since 11/06/25 | -18.56% since 11/06/25 |
| Low | 71.92 on 01/14/26 | 88.24 on 12/23/25 | 47.67 on 11/14/25 | 11.06 on 11/20/25 | 4.40 on 02/05/26 |
| High | 92.32 on 11/13/25 | 121.64 on 02/04/26 | 67.46 on 02/05/26 | 13.94 on 02/02/26 | 7.72 on 12/10/25 |
| 6-Month | |||||
| %Chg | -20.99% since 08/06/25 | +43.09% since 08/06/25 | +84.75% since 08/06/25 | -16.77% since 08/06/25 | -74.54% since 08/06/25 |
| Low | 71.92 on 01/14/26 | 76.01 on 09/22/25 | 36.51 on 08/07/25 | 11.06 on 11/20/25 | 4.40 on 02/05/26 |
| High | 117.45 on 08/25/25 | 121.64 on 02/04/26 | 67.46 on 02/05/26 | 15.82 on 08/08/25 | 31.62 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,932,884 | 22,402,804 | 2,262,476 | 1,276,410 | 199,165 |
| Shares Outstanding, K | 47,654 | 193,361 | 33,839 | 94,200 | 44,063 |
| Annual Sales | 4,261,890,000 | 53,108,000,000 | 11,257,550,000 | 2,672,800,000 | 2,803,470 |
| Annual Net Income | 1,220,050,000 | 1,137,000,000 | 114,010,000 | 56,000,000 | -3,145,943 |
| Last Quarter Sales | 769,500,000 | 22,155,000,000 | 2,677,710,000 | 702,700,000 | 7,140,000 |
| Last Quarter Net Income | 102,760,000 | 166,000,000 | 20,140,000 | 27,700,000 | 283,640,000 |
| 60-Month Beta | 0.26 | 0.78 | 0.77 | 1.28 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 01/07/26 | 1.99 on 02/04/26 | 0.84 on 11/04/25 | -0.01 on 02/03/26 | 5.36 on 12/15/25 |
| Latest Earnings Date | 04/14/26 | 05/06/26 | 02/17/26 | 05/06/26 | 11/13/25 |
| Most Recent Dividend | 0.723 on 01/28/26 | 0.700 on 11/17/25 | 0.200 on 01/02/26 | N/A | N/A |
| Next Ex-Dividends Date | 01/28/26 | 02/17/26 | 01/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.56 | 15.44 | 25.69 | 22.67 | 0.00 |