Cal-Maine Foods IN (CALM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALM | BG | ANDE | BV | BNC |
| Company | Cal-Maine Foods IN | Bunge Ltd | Andersons Inc | Brightview Holdings Inc | Cea Indistries Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 74.85 | 120.18 | 70.27 | 12.16 | 2.80 |
| High | 76.78 | 123.04 | 71.04 | 12.32 | 2.81 |
| Low | 74.84 | 119.73 | 70.12 | 11.90 | 2.62 |
| Latest | 76.31 | 123.01 | 71.01 | 12.13 | 2.63 |
| Change | +1.29 | +3.01 | +0.38 | unch | -0.17 |
| % Change | +1.72% | +2.51% | +0.54% | unch | -6.07% |
| Volume | 729,500 | 1,795,100 | 230,000 | 374,000 | 251,500 |
| 20-Day Average Volume | 1,105,500 | 1,804,910 | 352,440 | 482,250 | 213,890 |
| Previous Close | 75.02 | 120.00 | 70.63 | 12.13 | 2.80 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.91 | 124.73 | 72.10 | 11.76 | 2.86 |
| 20-Day Raw Stochastic | 21.45% | 41.47% | 54.14% | 80.71% | 26.10% |
| 20-Day Relative Strength | 41.78 | 51.53 | 53.15 | 48.91 | 35.62 |
| Weighted Alpha | -21.76 | +60.50 | +97.22 | -13.51 | -88.11 |
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 88% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 04/09/26 | +0.04% since 04/09/26 | -4.32% since 04/09/26 | +2.80% since 04/09/26 | +1.54% since 04/09/26 |
| Low | 73.94 on 04/13/26 | 118.69 on 04/15/26 | 70.12 on 04/16/26 | 11.59 on 04/13/26 | 2.54 on 04/13/26 |
| High | 77.92 on 04/10/26 | 125.82 on 04/13/26 | 75.02 on 04/10/26 | 12.32 on 04/16/26 | 2.95 on 04/15/26 |
| 1-Month | |||||
| %Chg | -13.06% since 03/16/26 | -0.49% since 03/16/26 | +1.27% since 03/16/26 | +0.33% since 03/16/26 | -20.06% since 03/16/26 |
| Low | 73.94 on 04/13/26 | 116.69 on 03/20/26 | 65.49 on 03/20/26 | 11.34 on 04/07/26 | 2.39 on 04/07/26 |
| High | 88.75 on 03/17/26 | 131.93 on 04/06/26 | 75.68 on 04/09/26 | 12.44 on 03/17/26 | 3.38 on 03/17/26 |
| 3-Month | |||||
| %Chg | -2.07% since 01/16/26 | +14.10% since 01/16/26 | +22.75% since 01/16/26 | -8.18% since 01/16/26 | -58.65% since 01/16/26 |
| Low | 73.94 on 04/13/26 | 106.14 on 01/20/26 | 55.72 on 01/20/26 | 11.34 on 04/07/26 | 2.39 on 04/07/26 |
| High | 90.51 on 03/12/26 | 131.93 on 04/06/26 | 75.68 on 04/09/26 | 14.22 on 02/26/26 | 6.32 on 01/20/26 |
| 6-Month | |||||
| %Chg | -16.93% since 10/16/25 | +29.04% since 10/16/25 | +52.15% since 10/16/25 | -8.45% since 10/16/25 | -67.17% since 10/16/25 |
| Low | 71.92 on 01/14/26 | 88.24 on 12/23/25 | 44.63 on 11/03/25 | 11.06 on 11/20/25 | 2.39 on 04/07/26 |
| High | 95.57 on 10/20/25 | 131.93 on 04/06/26 | 75.68 on 04/09/26 | 14.22 on 02/26/26 | 8.50 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,554,222 | 23,257,200 | 2,405,164 | 1,142,646 | 120,109 |
| Shares Outstanding, K | 47,377 | 193,810 | 34,053 | 94,200 | 42,896 |
| Annual Sales | 4,261,890,000 | 70,329,000,000 | 11,008,930,000 | 2,672,800,000 | 2,803,470 |
| Annual Net Income | 1,220,050,000 | 816,000,000 | 95,710,000 | 56,000,000 | -3,145,943 |
| Last Quarter Sales | 666,950,000 | 23,762,000,000 | 2,536,250,000 | 614,700,000 | 7,330,000 |
| Last Quarter Net Income | 50,460,000 | 95,000,000 | 67,430,000 | -15,200,000 | -106,570,000 |
| 60-Month Beta | 0.32 | 0.71 | 0.68 | 1.29 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/01/26 | 1.99 on 02/04/26 | 2.04 on 02/17/26 | -0.01 on 02/03/26 | 0.29 on 03/16/26 |
| Latest Earnings Date | 07/28/26 | 04/29/26 | 05/05/26 | 05/06/26 | 11/13/25 |
| Most Recent Dividend | 0.723 on 01/28/26 | 0.700 on 02/17/26 | 0.200 on 04/01/26 | N/A | N/A |
| Next Ex-Dividends Date | 04/29/26 | 05/22/26 | 04/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.27 | 16.58 | 22.61 | 21.16 | 0.00 |